EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYN: B2Gold Corp.

08 Jul 2026
LAST:

5.260

CHANGE:
 0.33		OPEN:
5.490		HIGH:
5.490		ASK:
0.000		VOLUME:
754
CHG(%):
5.90		PREV:
5.590		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 265.4905.4905.2605.260754
07 Jul 265.5305.5905.5305.590300
06 Jul 265.9505.9505.7405.7402.6K
03 Jul 265.8905.9355.8705.935368
02 Jul 265.5805.7605.5605.6804.5K
01 Jul 265.4405.4405.2905.340113.9K
30 Jun 265.3305.4405.2905.3402.5K
29 Jun 265.5505.5505.3005.3502.3K
26 Jun 265.6905.8005.6805.6801.2K
25 Jun 265.7005.7405.6505.720300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Price to Sales:2.55 
Price to Book:1.47 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.07 
EPS Ratio:0.50 
Revenue:3.43B 
EBITDA:1.688B 
Shares:990.36M 
Market Cap:5.209B 

TECHNICAL INDICATORS

MA5:5.647.2%
MA10:5.565.8%
MA20:5.789.8%
MA50:6.1717.2%
MA100:6.4722.9%
MA200:6.5324.2%
RSI14:34.26 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.13 
ATR:0.23 
Week High:5.9513.1%
Week Low:5.260.0%
Month High:6.5424.3%
Month Low:5.2624.2%
Year High:8.5061.6%
Year Low:4.5914.7%

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.04
02 Dec 2024$0.08
10 Sep 2024$0.08
11 Jun 2024$0.06
06 Mar 2024$0.08
01 Dec 2023$0.08