EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYP: Microsoft Ord [Cdi]

01 Apr 2026
LAST:

370.4

CHANGE:
 0.84		OPEN:
375.7		HIGH:
376.6		ASK:
450.0		VOLUME:
121.0K
CHG(%):
0.23		PREV:
369.6		LOW:
368.2		BID:
406.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26375.7376.6368.2370.4121.0K
31 Mar 26362.1370.6361.8369.6108.1K
30 Mar 26359.5368.0357.9368.085.9K
27 Mar 26368.0368.0356.6360.277.3K
26 Mar 26370.2374.6365.7365.9110.5K
25 Mar 26375.4379.3369.6370.0142.4K
24 Mar 26384.0386.2371.8374.4293.3K
23 Mar 26377.7391.0377.2382.9122.4K
20 Mar 26389.2390.5381.7383.745.2K
19 Mar 26391.2392.8387.4389.977.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.68 
PEG Ratio:1.88 
Price to Sales:15.60 
Price to Book:9.99 
Profit Margin:0.35 
Operating Margin:0.43 
Return on Assets:0.15 
Return on Equity:0.39 
EPS Ratio:12.95 
Revenue:218.31B 
EBITDA:169.745B 
Shares:7.433B 
Market Cap:2,753.162B 

TECHNICAL INDICATORS

MA5:366.811.0%
MA10:373.500.8%
MA20:387.724.7%
MA50:404.869.3%
MA100:443.0519.6%
MA200:477.4728.9%
STO9:33.23
STO14:22.90
RSI14:23.32 
WPR14:-74.19
MTM14:-25.45
ROC14:-0.06 
ATR:9.46 
Week High:379.342.4%
Week Low:356.643.9%
Month High:412.9311.5%
Month Low:356.6428.9%
Year High:562.0051.7%
Year Low:333.5211.1%
Volatility:8.25 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.91
21 Aug 2025$0.83
15 May 2025$0.83
20 Feb 2025$0.83
21 Nov 2024$0.83
15 Aug 2024$0.75
15 May 2024$0.75
14 Feb 2024$0.75
15 Nov 2023$0.75
16 Aug 2023$0.68