EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYR: Panasonic Corp

07 Jul 2026
LAST:

4,592

CHANGE:
 0.00		OPEN:
4,592		HIGH:
4,592		ASK:
0		VOLUME:
615
CHG(%):
0.00		PREV:
4,592		LOW:
4,592		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264,5924,5924,5924,592615
06 Jul 264,5924,5924,5924,592258
03 Jul 264,3604,3604,3604,3601.1K
02 Jul 264,5474,5474,5474,5471.1K
01 Jul 264,3604,3604,3604,360458
30 Jun 264,3604,3604,3604,36050.4K
29 Jun 264,3604,3604,3604,360135.0K
26 Jun 264,5704,5704,5404,5402.1K
25 Jun 264,4254,4254,4254,425753
24 Jun 264,4254,4254,4254,425538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:598.21 
Price to Book:1.98 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8,027.351B 
EBITDA:22.463B 

TECHNICAL INDICATORS

MA5:4,490.202.3%
MA10:4,456.103.0%
MA20:4,171.5510.1%
MA50:3,469.8132.3%
MA100:3,055.5450.3%
MA200:2,529.8881.5%
STO9:100.00 
STO14:100.00 
RSI14:75.60 
MTM14:770.00
ROC14:0.20 
ATR:109.57 
Week High:4,592.000.0%
Week Low:4,360.005.3%
Month High:4,592.000.0%
Month Low:3,544.0081.5%
Year High:4,592.000.0%
Year Low:1,503.00205.5%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$20.00
28 Mar 2025$28.00
27 Sep 2024$20.00
28 Mar 2024$17.50
28 Sep 2023$17.50
30 Mar 2023$15.00
02 Dec 2022$0.63
29 Sep 2022$15.00
01 Sep 2022$0.63
01 Jun 2022$0.63