EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYZ: Franco Nevada Ord Shs

01 Apr 2026
LAST:

359.7

CHANGE:
 20.25		OPEN:
353.2		HIGH:
360.0		ASK:
0.0		VOLUME:
100
CHG(%):
5.97		PREV:
339.4		LOW:
348.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26353.2360.0348.0359.7100
31 Mar 26331.4341.4331.4339.41.4K
30 Mar 26330.7331.9325.2325.2100
27 Mar 26319.3328.1315.9322.51
26 Mar 26326.3326.3318.0318.6100
25 Mar 26327.5332.2323.0323.9100
24 Mar 26309.3320.4309.3317.1100
23 Mar 26305.8316.8305.8314.6100
20 Mar 26317.0317.7306.0306.4310
19 Mar 26315.2318.0311.6313.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.12 
Price to Sales:36.18 
Price to Book:5.93 
Profit Margin:0.60 
Operating Margin:0.70 
Return on Assets:0.10 
Return on Equity:0.14 
EPS Ratio:5.02 
Revenue:2.095B 
EBITDA:1.899B 
Shares:186.36M 
Market Cap:67.027B 

TECHNICAL INDICATORS

MA5:333.078.0%
MA10:324.0611.0%
MA20:337.126.7%
MA50:343.404.7%
MA100:317.8813.1%
MA200:287.8724.9%
STO9:99.31 
STO14:99.31 
RSI14:50.02
MTM14:12.21
ROC14:0.04 
ATR:13.05 
Week High:360.030.1%
Week Low:315.8813.9%
Month High:375.494.4%
Month Low:305.8124.9%
Year High:387.807.8%
Year Low:206.2674.4%
Volatility:22.54 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.60
04 Dec 2025$0.53
11 Sep 2025$0.53
12 Jun 2025$0.38
13 Mar 2025$0.55
05 Dec 2024$0.51
12 Sep 2024$0.49
13 Jun 2024$0.49
13 Mar 2024$0.49
06 Dec 2023$0.46