EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYZ: Franco-Nevada Corp

06 Jul 2026
LAST:

304.8

CHANGE:
 10.67		OPEN:
311.1		HIGH:
312.7		ASK:
0.0		VOLUME:
800
CHG(%):
3.38		PREV:
315.5		LOW:
302.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26311.1312.7302.4304.8800
03 Jul 26312.9315.5311.3315.5100
02 Jul 26308.0308.0303.0305.95
01 Jul 26296.0296.7290.0296.7592
30 Jun 26291.4296.7290.0296.7100
29 Jun 26303.0303.0297.6297.6100
26 Jun 26301.3307.9301.3307.9100
25 Jun 26300.2306.7300.2301.0100
24 Jun 26296.5297.6296.0296.0100
23 Jun 26306.0307.2303.0306.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.73 
Price to Sales:36.18 
Price to Book:5.11 
Profit Margin:0.60 
Operating Margin:0.70 
Return on Assets:0.10 
Return on Equity:0.14 
EPS Ratio:5.02 
Revenue:2.095B 
EBITDA:1.899B 
Shares:186.36M 
Market Cap:56.805B 

TECHNICAL INDICATORS

MA5:303.930.3%
MA10:302.870.6%
MA20:304.570.1%
MA50:310.561.9%
MA100:329.678.2%
MA200:313.232.8%
STO9:45.31
STO14:24.92
RSI14:41.53
WPR14:-73.85
MTM14:-24.97
ROC14:-0.08 
ATR:9.91 
Week High:315.483.5%
Week Low:289.975.1%
Month High:331.458.7%
Month Low:287.922.8%
Year High:387.8027.2%
Year Low:211.4244.2%
Volatility:40.63 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.60
04 Dec 2025$0.53
11 Sep 2025$0.53
12 Jun 2025$0.38
13 Mar 2025$0.55
05 Dec 2024$0.51
12 Sep 2024$0.49
13 Jun 2024$0.49
13 Mar 2024$0.49
06 Dec 2023$0.46