EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYZ: Franco Nevada Ord Shs

28 Sep 2026
LAST:

352.3

CHANGE:
 14.13		OPEN:
351.0		HIGH:
355.8		ASK:
0.0		VOLUME:
100
CHG(%):
3.86		PREV:
366.5		LOW:
350.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26351.0355.8350.4352.3100
25 Sep 26369.4369.4366.5366.53
24 Sep 26363.4365.5362.0365.5100
23 Sep 26365.8378.5365.8366.8216
22 Sep 26370.2376.2370.2376.2195
21 Sep 26375.6375.8368.3368.3100
18 Sep 26375.5375.5367.2369.6100
17 Sep 26374.7376.0370.0370.3100
16 Sep 26370.8370.8365.2365.4109
15 Sep 26364.0364.1361.7364.1728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
Price to Sales:36.18 
Price to Book:5.82 
Profit Margin:0.64 
Operating Margin:0.77 
Return on Assets:0.14 
Return on Equity:0.20 
EPS Ratio:5.02 
Revenue:3.194B 
EBITDA:2.897B 
Shares:186.36M 
Market Cap:65.661B 

TECHNICAL INDICATORS

MA5:365.453.7%
MA10:366.494.0%
MA20:365.783.8%
MA50:343.822.5%
MA100:324.398.6%
MA200:329.307.0%
RSI14:40.91
WPR14:-100.00 
MTM14:-16.16
ROC14:-0.04 
ATR:8.66 
Week High:378.487.4%
Week Low:350.390.6%
Month High:380.007.9%
Month Low:350.397.0%
Year High:387.8010.1%
Year Low:258.2036.5%
Volatility:12.23 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.61
12 Mar 2026$0.60
04 Dec 2025$0.53
11 Sep 2025$0.53
12 Jun 2025$0.38
13 Mar 2025$0.55
05 Dec 2024$0.51
12 Sep 2024$0.49
13 Jun 2024$0.49
13 Mar 2024$0.49