EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYZ: Franco-Nevada Corp

09 Dec 2025
LAST:

278.1

CHANGE:
 9.71		OPEN:
278.1		HIGH:
278.1		ASK:
0.0		VOLUME:
0
CHG(%):
3.37		PREV:
287.8		LOW:
278.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25278.1278.1278.1278.1565
08 Dec 25287.8287.8287.8287.8347
05 Dec 25287.8287.8287.8287.8996
04 Dec 25287.8287.8287.8287.8442
03 Dec 25287.8287.8287.8287.8286
02 Dec 25287.8287.8287.8287.8955
01 Dec 25294.1294.1290.3290.3135
28 Nov 25270.6274.0270.6274.01.1K
27 Nov 25270.6274.0270.6274.0166
26 Nov 25270.6274.0270.6274.0462

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Sales:37.58 
Price to Book:8.47 
Profit Margin:0.59 
Operating Margin:0.84 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:5.02 
Revenue:1.856B 
EBITDA:1.684B 
Shares:186.36M 
Market Cap:51.826B 

TECHNICAL INDICATORS

MA5:285.862.8%
MA10:282.941.7%
MA20:278.300.1%
MA50:279.570.5%
MA100:267.553.9%
MA200:241.4615.2%
STO9:20.31
STO14:26.31
RSI14:59.52
WPR14:-68.01
MTM14:5.73
ROC14:0.02 
ATR:4.23 
Week High:287.803.5%
Week Low:278.090.0%
Month High:294.145.8%
Month Low:270.5915.2%

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.53
11 Sep 2025$0.53
12 Jun 2025$0.38
13 Mar 2025$0.55
05 Dec 2024$0.51
12 Sep 2024$0.49
13 Jun 2024$0.49
13 Mar 2024$0.49
06 Dec 2023$0.46
13 Sep 2023$0.46