EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZ3: Qualcomm INC

11 Jun 2026
LAST:

193.5

CHANGE:
 1.00		OPEN:
193.5		HIGH:
201.5		ASK:
0.0		VOLUME:
70.8K
CHG(%):
0.51		PREV:
194.5		LOW:
189.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26193.5201.5189.2193.570.8K
10 Jun 26203.0205.0190.1194.569.2K
09 Jun 26224.0227.4192.7200.065.3K
08 Jun 26216.5223.0213.0218.556.0K
05 Jun 26234.5240.8217.2218.730.7K
04 Jun 26246.0247.8235.2238.552.9K
03 Jun 26238.5255.1232.5247.089.9K
02 Jun 26227.0245.2226.1236.5149.0K
01 Jun 26244.0246.0225.3234.750.9K
29 May 26246.0260.0244.3253.546.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
PEG Ratio:0.70 
Price to Book:8.91 
Profit Margin:0.55 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:44.284B 
EBITDA:14.763B 

TECHNICAL INDICATORS

MA5:205.036.0%
MA10:223.5315.5%
MA20:221.7214.6%
MA50:184.045.1%
MA100:161.4619.8%
MA200:165.6516.8%
RSI14:34.45 
WPR14:-100.00 
MTM14:-48.50
ROC14:-0.20 
ATR:21.54 
Week High:247.7728.0%
Week Low:189.242.3%
Month High:259.9534.3%
Month Low:189.2416.8%
Year High:259.9534.3%
Year Low:121.9758.6%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.92
05 Mar 2026$0.89
04 Dec 2025$0.89
04 Sep 2025$0.89
05 Jun 2025$0.89
04 Jun 2025$0.89
06 Mar 2025$0.85
05 Mar 2025$0.85
05 Dec 2024$0.85
05 Sep 2024$0.85