EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZ3: Qualcomm Ord Shs

08 Oct 2026
LAST:

172.5

CHANGE:
 7.50		OPEN:
175.5		HIGH:
176.7		ASK:
0.0		VOLUME:
38.7K
CHG(%):
4.17		PREV:
180.0		LOW:
171.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26175.5176.7171.0172.538.7K
07 Oct 26180.0180.5175.4180.024.4K
06 Oct 26181.0183.2179.4180.025.5K
05 Oct 26189.0192.4180.4184.036.1K
02 Oct 26184.0188.9182.6185.512.0K
01 Oct 26186.0188.1182.6183.015.4K
30 Sep 26184.0188.4182.5187.032.9K
29 Sep 26188.0190.3182.2188.028.8K
28 Sep 26197.5200.1186.8189.060.4K
25 Sep 26195.5205.8194.9204.327.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
PEG Ratio:0.70 
Price to Book:6.19 
Profit Margin:0.55 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:44.284B 
EBITDA:12.585B 

TECHNICAL INDICATORS

MA5:180.394.6%
MA10:185.337.4%
MA20:186.278.0%
MA50:172.600.1%
MA100:186.538.1%
MA200:169.411.8%
RSI14:45.61
WPR14:-100.00 
MTM14:-15.50
ROC14:-0.08 
ATR:9.12 
Week High:192.4011.5%
Week Low:171.010.9%
Month High:205.8219.3%
Month Low:169.421.8%
Year High:259.9550.7%
Year Low:121.9741.4%
Volatility:3.98 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.92
04 Jun 2026$0.92
05 Mar 2026$0.89
04 Dec 2025$0.89
04 Sep 2025$0.89
05 Jun 2025$0.89
04 Jun 2025$0.89
06 Mar 2025$0.85
05 Mar 2025$0.85
05 Dec 2024$0.85