EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZF: Western Digital Corp

07 Nov 2025
LAST:

156.3

CHANGE:
 10.25		OPEN:
166.6		HIGH:
166.6		ASK:
0.0		VOLUME:
9.2K
CHG(%):
6.15		PREV:
166.6		LOW:
152.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25166.6166.6152.8156.39.2K
06 Nov 25159.3167.3159.3166.610.2K
05 Nov 25151.6165.4150.4165.015.8K
04 Nov 25153.7155.2150.0153.362.3K
03 Nov 25151.0158.7148.2149.58.0K
31 Oct 25152.9157.4140.5144.236.6K
30 Oct 25147.5147.5135.5140.011.2K
29 Oct 25132.3145.5131.0144.977.4K
28 Oct 25125.0126.7121.9124.118.1K
27 Oct 25133.4134.0123.2125.87.2K

COMPANY PROFILE

Name:Western Digital Corp
About:Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.
Address:5601 Great Oaks Parkway, San Jose, CA, United States, 95119
Website:https://www.westerndigital.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:-0.01 
Price to Sales:4.45 
Price to Book:8.77 
Profit Margin:0.25 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.30 
EPS Ratio:5.78 
DivYield:0.00 
Div/Share:0.10 
Revenue:10.126B 
EBITDA:1.644B 
Shares:289.42M 
Market Cap:45.237B 

TECHNICAL INDICATORS

MA5:158.131.2%
MA10:146.956.4%
MA20:134.5316.2%
MA50:117.7732.7%
MA100:94.1965.9%
MA200:71.87117.5%
STO9:74.52
STO14:77.16
RSI14:70.93 
WPR14:-21.59
MTM14:35.44
ROC14:0.29 
ATR:10.58 
Week High:167.327.1%
Week Low:140.4711.3%
Month High:167.327.1%
Month Low:113.40117.5%
Year High:167.327.1%
Year Low:28.00458.2%

RECENT SPLITS

Date Ratio
24 Feb 20251397-1050

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.10
04 Jun 2025$0.10
03 Jun 2025$0.10
24 Feb 2025$16.79
02 Apr 2020$0.50
02 Jan 2020$0.50
03 Oct 2019$0.50
27 Jun 2019$0.50
28 Mar 2019$0.50
27 Dec 2018$0.50