EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZH: Starbucks Corp.

11 Nov 2025
LAST:

85.75

CHANGE:
 1.46		OPEN:
84.51		HIGH:
86.99		ASK:
0.00		VOLUME:
74.1K
CHG(%):
1.73		PREV:
84.29		LOW:
84.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2584.5186.9984.2585.7574.1K
10 Nov 2585.1586.0684.1684.293.2K
07 Nov 2582.3385.4281.9485.0312.4K
06 Nov 2582.3183.8381.8581.8513.5K
05 Nov 2579.9582.2179.2080.107.8K
04 Nov 2580.7181.5278.0079.6519.5K
03 Nov 2581.1081.7780.6481.423.2K
31 Oct 2583.1883.2580.5280.765.7K
30 Oct 2584.0386.0179.7585.4512.3K
29 Oct 2584.6385.2383.3983.6510.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
PEG Ratio:-0.51 
Price to Book:-11.79 
Profit Margin:0.27 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:-0.51 
Revenue:36.176B 
EBITDA:5.928B 

TECHNICAL INDICATORS

MA5:83.402.8%
MA10:82.803.6%
MA20:84.102.0%
MA50:83.822.3%
MA100:87.822.4%
MA200:91.236.4%
STO9:83.11 
STO14:77.35
RSI14:51.14
WPR14:-18.56 
ATR:2.80 
Week High:86.991.4%
Week Low:78.009.9%
Month High:87.542.1%
Month Low:78.006.4%
Year High:117.4537.0%
Year Low:75.5013.6%
Volatility:3.55 

RECENT SPLITS

Date Ratio
07 Mar 20191-10
09 Apr 20152-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.61
14 Aug 2025$0.61
16 May 2025$0.61
15 May 2025$0.61
14 Feb 2025$0.61
13 Feb 2025$0.61
15 Nov 2024$0.61
14 Nov 2024$0.61
16 Aug 2024$0.57
16 May 2024$0.57