EODData

LSE, 0QZK: Coca-Cola CO

11 Nov 2025
LAST:

71.60

CHANGE:
 1.43
OPEN:
70.43
HIGH:
71.60
ASK:
69.90
VOLUME:
107.0K
CHG(%):
2.04
PREV:
70.17
LOW:
70.37
BID:
64.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2570.4371.6070.3771.60107.0K
10 Nov 2570.1370.3869.4970.1716.1K
07 Nov 2569.0870.8668.9870.5033.9K
06 Nov 2568.5569.0467.9568.9529.8K
05 Nov 2568.6868.9068.1968.2924.0K
04 Nov 2568.1668.6968.0468.3794.5K
03 Nov 2569.0369.1067.6867.7634.2K
31 Oct 2568.7068.9367.8968.7821.4K
30 Oct 2568.6769.2968.2068.9730.2K
29 Oct 2569.9970.1668.1568.3764.4K

COMPANY PROFILE

Name:Coca-Cola CO
About:The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, dogadan, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, and Simply brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Address:One Coca-Cola Plaza, Atlanta, GA, United States, 30313
Website:https://www.coca-colacompany.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.43 
PEG Ratio:0.47 
Price to Sales:6.05 
Price to Book:9.66 
Profit Margin:0.61 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.40 
EPS Ratio:2.49 
DivYield:0.03 
Div/Share:1.99 
Revenue:47.061B 
EBITDA:18.076B 
Shares:4.304B 
Market Cap:308.186B 

TECHNICAL INDICATORS

MA5:69.902.4%
MA10:69.183.5%
MA20:69.283.4%
MA50:67.825.6%
MA100:68.774.1%
MA200:69.313.3%
STO9:100.00 
STO14:100.00 
RSI14:51.81
MTM14:1.81
ROC14:0.03 
ATR:1.17 
Week High:71.600.0%
Week Low:67.955.4%
Month High:71.600.0%
Month Low:66.003.3%
Year High:73.923.2%
Year Low:52.6036.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.51
12 Jun 2025$0.51
13 Mar 2025$0.51
29 Nov 2024$0.49
28 Nov 2024$0.49
13 Sep 2024$0.49
12 Sep 2024$0.49
14 Jun 2024$0.49
14 Mar 2024$0.49
30 Nov 2023$0.46