EODData

LSE, 0QZO: Walt Disney CO

17 Nov 2025
LAST:

107.2

CHANGE:
 1.31
OPEN:
106.2
HIGH:
107.6
ASK:
98.6
VOLUME:
9.1K
CHG(%):
1.24
PREV:
105.9
LOW:
105.4
BID:
93.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25106.2107.6105.4107.29.1K
14 Nov 25107.5108.7105.3105.950.6K
13 Nov 25116.6117.0104.9107.288.1K
12 Nov 25114.9117.1114.3116.719.7K
11 Nov 25112.4114.9111.9114.539.0K
10 Nov 25111.1112.5110.9111.45.1K
07 Nov 25110.6111.4109.8111.015.6K
06 Nov 25111.1111.7109.2110.410.6K
05 Nov 25111.3112.0110.6111.49.5K
04 Nov 25111.2111.9110.6111.3282.5K

PROFILE

Name:Walt Disney CO
About:The Walt Disney Company operates as an entertainment company in the Americas, Europe, and the Asia Pacific. It operates in three segments: Entertainment, Sports, and Experiences. The company produces and distributes film and television content under the ABC Television Network, Disney, Freeform, FX, Fox, National Geographic, and Star brand television channels, as well as ABC television stations and A+E television networks; and produces original content under the Disney Branded Television, FX Productions, Lucasfilm, Marvel, National Geographic Studios, Pixar, Searchlight Pictures, Twentieth Century Studios, 20th Television, and Walt Disney Pictures banners. It also offers direct-to-consumer streaming services through Disney+, Disney+ Hotstar, and Hulu; sports-related video streaming content through ESPN, ESPN on ABC, ESPN+ DTC, and Star; sale/licensing of film and episodic content to television and video-on-demand services; theatrical, home entertainment, and music distribution services; DVD and Blu-ray discs, electronic home video licenses, and VOD rental services; staging and licensing of live entertainment events; and post-production services. In addition, the company operates theme parks and resorts, such as Walt Disney World Resort, Disneyland Resort, Disneyland Paris, Hong Kong Disneyland Resort, Shanghai Disney Resort, Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney, as well as Aulani, a Disney resort and spa in Hawaii. Further, it licenses its intellectual property (IP) to a third party that owns and operates Tokyo Disney Resort; licenses trade names, characters, visual, literary, and other IP for use on merchandise, published materials, and games; operates a direct-to-home satellite distribution platform; sells branded merchandise through retail, online, and wholesale businesses; and develops and publishes books, comic books, and magazines. The company was founded in 1923 and is based in Burbank, California.
Address:500 South Buena Vista Street, Burbank, CA, United States, 91521
Website:https://thewaltdisneycompany.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.17 
PEG Ratio:0.40 
Price to Sales:2.13 
Price to Book:1.77 
Profit Margin:0.36 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:4.90 
DivYield:0.01 
Div/Share:1.00 
Revenue:91.361B 
EBITDA:20.031B 
Shares:1.798B 
Market Cap:192.647B 

TECHNICAL INDICATORS

MA5:110.272.9%
MA10:110.683.3%
MA20:111.504.1%
MA50:112.535.0%
MA100:115.698.0%
MA200:110.703.3%
STO9:11.69 
STO14:11.69 
RSI14:40.79
WPR14:-87.92 
MTM14:-3.28
ROC14:-0.03 
ATR:2.95 
Week High:117.069.2%
Week Low:104.912.1%
Month High:117.069.2%
Month Low:104.913.3%
Year High:124.7316.4%
Year Low:79.0235.6%
Volatility:8.71 

RECENT SPLITS

Date Ratio
24 Sep 20151-1500

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.50
16 Dec 2024$0.50
08 Jul 2024$0.45
08 Dec 2023$0.30
13 Dec 2019$0.88
05 Jul 2019$0.88
07 Dec 2018$0.88
06 Jul 2018$0.84
08 Dec 2017$0.84
06 Jul 2017$0.78