EODData

LSE, 0QZP: Bombardier INC

10 Nov 2025
LAST:

192.9

CHANGE:
 0.00
OPEN:
192.9
HIGH:
192.9
ASK:
0.0
VOLUME:
9
CHG(%):
0.00
PREV:
192.9
LOW:
192.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25192.9192.9192.9192.99
07 Nov 25192.9192.9192.9192.99
06 Nov 25192.9192.9192.9192.99
05 Nov 25192.9192.9192.9192.99
04 Nov 25192.9192.9192.9192.91
03 Nov 25192.9192.9192.9192.91
31 Oct 25192.9192.9192.9192.91
30 Oct 25192.9192.9192.9192.91
29 Oct 25192.9192.9192.9192.91
28 Oct 25192.9192.9192.9192.91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:192.890.0%
MA10:192.890.0%
MA20:192.890.0%
MA50:179.987.2%
MA100:160.2320.4%
Week High:192.890.0%
Week Low:192.890.0%
Month High:192.890.0%
Month Low:192.89

RECENT SPLITS

Date Ratio
13 Jun 20220.04-1