EODData

LSE, 0QZP: Bombardier INC

31 Mar 2026
LAST:

235.7

CHANGE:
 0.00
OPEN:
232.9
HIGH:
235.7
ASK:
0.0
VOLUME:
115
CHG(%):
0.00
PREV:
235.7
LOW:
232.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26232.9235.7232.9235.7115
30 Mar 26232.9235.7232.9235.7115
27 Mar 26232.9235.7232.9235.7115
26 Mar 26232.9235.7232.9235.7151
25 Mar 26232.9235.7232.9235.7151
24 Mar 26232.9235.7232.9235.772
23 Mar 26232.9235.7232.9235.714
20 Mar 26232.9235.7232.9235.714
19 Mar 26232.9235.7232.9235.714
18 Mar 26232.9235.7232.9235.714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:235.720.0%
MA10:235.720.0%
MA20:240.982.2%
MA50:241.672.5%
MA100:229.872.5%
MA200:195.5420.5%
ATR:2.84 
Week High:235.720.0%
Week Low:232.881.2%
Month High:270.7814.9%
Month Low:232.8820.5%
Volatility:14.88 

RECENT SPLITS

Date Ratio
13 Jun 20220.04-1