EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZP: Bombardier INC

06 Jul 2026
LAST:

336.3

CHANGE:
 7.05		OPEN:
336.3		HIGH:
336.3		ASK:
0.0		VOLUME:
226
CHG(%):
2.14		PREV:
329.3		LOW:
336.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26336.3336.3336.3336.3226
03 Jul 26329.3329.3329.3329.3119
02 Jul 26329.3329.3329.3329.3119
01 Jul 26329.3329.3329.3329.3119
30 Jun 26329.3329.3329.3329.3119
29 Jun 26329.3329.3329.3329.3100
26 Jun 26306.7306.7306.7306.740
25 Jun 26306.7306.7306.7306.712
24 Jun 26306.7306.7306.7306.716
23 Jun 26306.7306.7306.7306.716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:330.661.7%
MA10:320.934.8%
MA20:313.807.2%
MA50:299.9712.1%
MA100:274.9422.3%
MA200:244.1037.8%
STO9:100.00 
STO14:100.00 
MTM14:29.62
ROC14:0.10 
ATR:2.12 
Week High:336.300.0%
Week Low:329.252.1%
Month High:336.300.0%
Month Low:306.6837.8%
Year High:336.300.0%
Year Low:155.69116.0%

RECENT SPLITS

Date Ratio
13 Jun 20220.04-1