EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZP: Bombardier INC

20 May 2026
LAST:

267.0

CHANGE:
 0.00		OPEN:
267.0		HIGH:
267.0		ASK:
0.0		VOLUME:
33
CHG(%):
0.00		PREV:
267.0		LOW:
267.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26267.0267.0267.0267.033
19 May 26267.0267.0267.0267.0100
18 May 26297.7297.7297.7297.71
15 May 26297.7297.7297.7297.71
14 May 26297.7297.7297.7297.742
13 May 26297.7297.7297.7297.742
12 May 26297.7297.7297.7297.742
11 May 26297.7297.7297.7297.742
08 May 26297.7297.7297.7297.742
07 May 26297.7297.7297.7297.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:285.396.9%
MA10:291.529.2%
MA20:278.594.3%
MA50:258.823.2%
MA100:248.417.5%
MA200:219.7621.5%
RSI14:64.07 
WPR14:-100.00 
MTM14:-22.91
ROC14:-0.08 
ATR:6.14 
Week High:297.6511.5%
Week Low:267.000.0%
Month High:297.6511.5%
Month Low:243.0021.5%
Year High:297.6511.5%
Year Low:75.49253.7%
Volatility:51.90 

RECENT SPLITS

Date Ratio
13 Jun 20220.04-1