EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZX: Fedex Corp

26 Nov 2025
LAST:

276.0

CHANGE:
 2.48		OPEN:
274.6		HIGH:
276.1		ASK:
0.0		VOLUME:
384
CHG(%):
0.91		PREV:
273.5		LOW:
272.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25274.6276.1272.7276.0384
25 Nov 25267.5274.0264.5273.5162
24 Nov 25271.3271.5265.9269.7159
21 Nov 25263.0271.0262.0264.4100
20 Nov 25263.8270.5261.9264.3100
19 Nov 25263.1265.4261.2264.0100
18 Nov 25263.4264.8259.6262.9233
17 Nov 25266.0268.2265.5266.8100
14 Nov 25265.5269.1264.6267.6100
13 Nov 25268.3271.0268.2268.7671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.73 
Price to Book:2.13 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:19.09 
Revenue:88.591B 
EBITDA:106.02M 
Shares:263.52M 
Market Cap:72.733B 

TECHNICAL INDICATORS

MA5:269.592.4%
MA10:267.803.1%
MA20:263.084.9%
MA50:248.3711.1%
MA100:239.0015.5%
MA200:234.5117.7%
STO9:99.38 
STO14:99.56 
RSI14:70.22 
MTM14:14.22
ROC14:0.05 
ATR:6.49 
Week High:276.090.0%
Week Low:261.215.7%
Month High:276.090.0%
Month Low:243.0017.7%
Year High:305.1510.6%
Year Low:162.8969.4%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$1.45
23 Jun 2025$1.45
10 Mar 2025$1.38
09 Dec 2024$1.38
09 Sep 2024$1.38
24 Jun 2024$1.38
08 Mar 2024$1.26
08 Dec 2023$1.26
08 Sep 2023$1.26
09 Jun 2023$1.26