EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZX: Fedex Ord Shs

28 Jul 2026
LAST:

310.9

CHANGE:
 1.33		OPEN:
306.4		HIGH:
315.5		ASK:
0.0		VOLUME:
927
CHG(%):
0.43		PREV:
312.2		LOW:
302.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26306.4315.5302.5310.9927
27 Jul 26315.0324.0303.0312.2174
24 Jul 26316.8322.0312.0317.5137
23 Jul 26313.1330.0313.1314.91.0K
22 Jul 26315.1320.5305.0318.9746
21 Jul 26309.8317.6305.0315.41.5K
20 Jul 26312.7320.8306.5307.1952
17 Jul 26315.5321.8311.3314.6759
16 Jul 26311.3318.5309.0316.5732
15 Jul 26319.0322.1310.0317.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
Price to Sales:0.84 
Price to Book:2.39 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:19.09 
Revenue:90.093B 
EBITDA:106.02M 
Shares:263.52M 
Market Cap:81.922B 

TECHNICAL INDICATORS

MA5:314.881.3%
MA10:314.521.2%
MA20:313.270.8%
MA50:333.867.4%
MA100:352.2613.3%
MA200:329.426.0%
STO9:16.54 
STO14:16.54 
RSI14:52.00
WPR14:-67.99
MTM14:0.90
ROC14:0.00 
ATR:12.79 
Week High:330.006.2%
Week Low:302.472.8%
Month High:338.959.0%
Month Low:300.636.0%
Year High:425.0036.7%
Year Low:216.4643.6%
Volatility:2.76 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$1.22
01 Jun 2026$80.19
09 Mar 2026$1.45
15 Dec 2025$1.45
08 Sep 2025$1.45
23 Jun 2025$1.45
10 Mar 2025$1.38
09 Dec 2024$1.38
09 Sep 2024$1.38
24 Jun 2024$1.38