EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZX: Fedex Corp

03 Apr 2026
LAST:

360.7

CHANGE:
 0.00		OPEN:
354.0		HIGH:
365.0		ASK:
0.0		VOLUME:
315
CHG(%):
0.00		PREV:
360.7		LOW:
350.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26354.0365.0350.0360.7315
02 Apr 26354.0365.0350.0360.7348
01 Apr 26359.9365.5346.0362.31.5K
31 Mar 26346.0353.0340.0351.5719
30 Mar 26349.0349.1330.3345.52.8K
27 Mar 26352.0364.0342.8345.5121
26 Mar 26362.0362.0348.0349.4176
25 Mar 26365.0368.8352.9358.6277
24 Mar 26350.0364.7350.0359.8465
23 Mar 26354.2377.6351.1362.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
Price to Sales:0.84 
Price to Book:2.58 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:19.09 
Revenue:90.093B 
EBITDA:106.02M 
Shares:263.52M 
Market Cap:95.055B 

TECHNICAL INDICATORS

MA5:356.141.3%
MA10:355.591.4%
MA20:355.961.3%
MA50:360.920.1%
MA100:324.6511.1%
MA200:280.5528.6%
STO9:65.47
STO14:31.15
RSI14:54.42
WPR14:-9.33 
MTM14:7.84
ROC14:0.02 
ATR:18.69 
Week High:365.501.3%
Week Low:330.319.2%
Month High:394.459.4%
Month Low:330.3128.6%
Year High:394.459.4%
Year Low:162.89121.5%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$1.45
15 Dec 2025$1.45
08 Sep 2025$1.45
23 Jun 2025$1.45
10 Mar 2025$1.38
09 Dec 2024$1.38
09 Sep 2024$1.38
24 Jun 2024$1.38
08 Mar 2024$1.26
08 Dec 2023$1.26