EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZX: Fedex Ord Shs

06 Oct 2026
LAST:

288.1

CHANGE:
 2.63		OPEN:
288.2		HIGH:
293.0		ASK:
0.0		VOLUME:
108
CHG(%):
0.90		PREV:
290.7		LOW:
285.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26288.2293.0285.5288.1108
05 Oct 26287.0293.6285.5290.7798
02 Oct 26283.0293.0283.0288.4100
01 Oct 26292.6292.6281.5286.8344
30 Sep 26286.3289.5284.9285.6417
29 Sep 26290.7290.9285.1287.3553
28 Sep 26286.8289.6283.8289.6233
25 Sep 26280.7285.3279.4284.6396
24 Sep 26291.3294.0280.9280.91.3K
23 Sep 26304.0304.0292.1293.9192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
Price to Sales:298.83 
Price to Book:2.19 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:19.09 
Revenue:94.72B 
EBITDA:106.02M 
Shares:263.52M 
Market Cap:75.922B 

TECHNICAL INDICATORS

MA5:287.940.1%
MA10:287.590.2%
MA20:296.683.0%
MA50:312.608.5%
MA100:323.2312.2%
MA200:339.9718.0%
STO9:55.12
STO14:23.33
RSI14:37.71 
WPR14:-72.45
MTM14:-18.96
ROC14:-0.06 
ATR:9.07 
Week High:293.621.9%
Week Low:281.472.4%
Month High:328.8114.1%
Month Low:279.3518.0%
Year High:425.0047.5%
Year Low:225.8827.6%
Volatility:2.86 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$1.22
22 Jun 2026$1.22
01 Jun 2026$80.19
09 Mar 2026$1.45
15 Dec 2025$1.45
08 Sep 2025$1.45
23 Jun 2025$1.45
10 Mar 2025$1.38
09 Dec 2024$1.38
09 Sep 2024$1.38