EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZX: Fedex Ord Shs

22 May 2026
LAST:

396.8

CHANGE:
 5.54		OPEN:
394.0		HIGH:
398.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.42		PREV:
391.3		LOW:
380.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26394.0398.8380.5396.8100
21 May 26389.0399.0380.5391.32.1K
20 May 26377.0387.9371.3386.1413
19 May 26369.7376.0361.6374.81.1K
18 May 26372.0379.0367.8369.5130
15 May 26381.0381.0372.0375.1205
14 May 26371.0380.3369.8377.9131
13 May 26373.6380.0370.0370.9359
12 May 26377.5380.9371.0376.1205
11 May 26374.0385.0374.0382.0450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
Price to Sales:0.84 
Price to Book:2.89 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:19.09 
Revenue:90.093B 
EBITDA:106.02M 
Shares:263.52M 
Market Cap:104.574B 

TECHNICAL INDICATORS

MA5:383.703.4%
MA10:380.054.4%
MA20:382.183.8%
MA50:372.776.5%
MA100:359.7410.3%
MA200:306.5729.4%
STO9:92.69 
STO14:94.11 
RSI14:49.05
MTM14:34.54
ROC14:0.10 
ATR:15.75 
Week High:399.000.5%
Week Low:361.609.7%
Month High:408.923.0%
Month Low:356.5029.4%
Year High:408.923.0%
Year Low:162.89143.6%
Volatility:30.75 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$1.45
15 Dec 2025$1.45
08 Sep 2025$1.45
23 Jun 2025$1.45
10 Mar 2025$1.38
09 Dec 2024$1.38
09 Sep 2024$1.38
24 Jun 2024$1.38
08 Mar 2024$1.26
08 Dec 2023$1.26