EODData

LSE, 0QZZ: Blackrock Ord Shs

13 Oct 2026
LAST:

1,068

CHANGE:
 16.34
OPEN:
1,098
HIGH:
1,121
ASK:
0
VOLUME:
576
CHG(%):
1.51
PREV:
1,084
LOW:
1,064
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261,0981,1211,0641,068576
12 Oct 261,0771,0991,0661,084254
09 Oct 261,0681,0921,0561,083266
08 Oct 261,0601,0881,0501,067860
07 Oct 261,0801,1001,0551,065241
06 Oct 261,0681,0901,0581,081763
05 Oct 261,0591,0791,0401,068565
02 Oct 261,0691,0901,0501,069132
01 Oct 261,0671,0751,0501,066540
30 Sep 261,0841,0891,0501,060234

PROFILE

Name:Blackrock Ord Shs
About:BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York, New York with additional offices in A
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.26 
Price to Sales:7.45 
Price to Book:2.92 
Profit Margin:0.24 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:39.80 
DivYield:0.02 
Div/Share:20.62 
Revenue:27.299B 
EBITDA:11.116B 
Shares:159.8M 
Market Cap:170.626B 

TECHNICAL INDICATORS

MA5:1,073.220.5%
MA10:1,070.980.3%
MA20:1,069.720.2%
MA50:1,109.143.9%
MA100:1,072.070.4%
MA200:1,060.550.7%
STO9:5.71 
STO14:13.16 
RSI14:50.62
WPR14:-66.97
MTM14:-0.97
ROC14:0.00 
ATR:37.57 
Week High:1,120.935.0%
Week Low:1,050.001.7%
Month High:1,120.935.0%
Month Low:1,000.000.7%
Year High:1,220.0014.3%
Year Low:915.0016.7%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$5.21
06 Mar 2025$5.21
05 Dec 2024$5.10
09 Sep 2024$5.10
06 Sep 2024$5.10
07 Jun 2024$5.10
06 Mar 2024$5.10
06 Dec 2023$5.00
07 Sep 2023$5.00
07 Jun 2023$5.00