EODData

LSE, 0QZZ: BlackRock Inc.

31 Dec 2025
LAST:

1,079

CHANGE:
 5.30
OPEN:
1,085
HIGH:
1,094
ASK:
0
VOLUME:
141
CHG(%):
0.49
PREV:
1,085
LOW:
1,074
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251,0851,0941,0741,079141
30 Dec 251,0881,0911,0671,085262
29 Dec 251,0891,0971,0731,086120
26 Dec 251,0871,0981,0851,090183
25 Dec 251,0871,0981,0851,090183
24 Dec 251,0871,0981,0851,090102
23 Dec 251,0881,0961,0781,085592
22 Dec 251,0621,0901,0591,087444
19 Dec 251,0651,0751,0601,062100
18 Dec 251,0681,0781,0581,070129

PROFILE

Name:BlackRock Inc.
About:BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York, New York with additional offices in A
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:7.45 
Price to Book:3.05 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:39.80 
DivYield:0.02 
Div/Share:20.62 
Revenue:22.885B 
EBITDA:9.027B 
Shares:159.8M 
Market Cap:172.497B 

TECHNICAL INDICATORS

MA5:1,086.010.6%
MA10:1,082.360.3%
MA20:1,079.780.0%
MA50:1,071.350.8%
MA100:1,106.352.5%
MA200:1,050.862.7%
STO9:48.87
STO14:30.44
RSI14:38.06 
WPR14:-37.43
MTM14:-7.52
ROC14:-0.01 
ATR:22.01 
Week High:1,098.001.7%
Week Low:1,066.901.2%
Month High:1,120.003.8%
Month Low:1,028.002.7%
Year High:1,220.0013.0%
Year Low:755.0043.0%
Volatility:19.34 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$5.21
06 Mar 2025$5.21
05 Dec 2024$5.10
09 Sep 2024$5.10
06 Sep 2024$5.10
07 Jun 2024$5.10
06 Mar 2024$5.10
06 Dec 2023$5.00
07 Sep 2023$5.00
07 Jun 2023$5.00