EODData

LSE, 0R01: Citigroup INC

07 Nov 2025
LAST:

98.35

CHANGE:
 2.85
OPEN:
100.80
HIGH:
101.41
ASK:
0.00
VOLUME:
8.3K
CHG(%):
2.82
PREV:
101.20
LOW:
97.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25100.80101.4197.3998.358.3K
06 Nov 25101.20102.5099.98101.208.0K
05 Nov 25100.80102.2699.02100.8022.8K
04 Nov 2599.70102.5398.6899.7024.7K
03 Nov 25100.65101.1999.35100.297.3K
31 Oct 25101.00101.0099.50100.052.6K
30 Oct 2599.25101.4698.2999.7015.0K
29 Oct 25100.95103.0099.09101.357.2K
28 Oct 25101.40101.52100.14101.3515.1K
27 Oct 25100.18100.9998.99100.947.3K

COMPANY PROFILE

Name:Citigroup INC
About:Citigroup Inc., a diversified financial service holding company, provides various financial product and services to consumers, corporations, governments, and institutions. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes treasury and trade solutions, which provides cash management, trade, and working capital solutions to multinational corporations, financial institutions, and public sector organizations; and securities services, such as cross-border support for clients, local market expertise, post-trade technologies, data solutions, and various securities services solutions. The Markets segment offers sales and trading services for equities, foreign exchange, rates, spread products, and commodities to corporate, institutional, and public sector clients; and market-making services, including asset classes, risk management solutions, financing, and prime brokerage. The Banking segment includes investment banking services comprising equity and debt capital markets-related strategic financing solutions; advisory services related to mergers and acquisitions, divestitures, restructurings, and corporate defense activities; and corporate lending consists of corporate and commercial banking. The U.S. Personal Banking segment provides proprietary and co-branded card portfolios; and traditional banking services to retail and small business customers. The Wealth segment offers financial services to high-net-worth clients through banking, lending, mortgages, investment, custody, and trust product offerings; professional industries, including law firms, consulting groups, accounting, and asset management; and affluent and high net worth clients. The company operates in North America, the United Kingdom, Japan, North and South Asia, Australia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.
Address:388 Greenwich Street, New York, NY, United States, 10013
Website:https://www.citigroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.95 
PEG Ratio:0.55 
Price to Sales:2.76 
Price to Book:1.01 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:8.51 
DivYield:0.04 
Div/Share:2.24 
Revenue:71.96B 
Shares:2.442B 
Market Cap:240.184B 

TECHNICAL INDICATORS

MA5:100.071.7%
MA10:100.372.1%
MA20:99.210.9%
MA50:99.060.7%
MA100:94.833.7%
MA200:84.3616.6%
STO14:26.77
RSI14:46.89
WPR14:-63.83
MTM14:-0.70
ROC14:-0.01 
ATR:2.56 
Week High:102.534.3%
Week Low:97.391.0%
Month High:103.004.7%
Month Low:93.9016.6%
Year High:105.597.4%
Year Low:54.4080.8%
Volatility:8.80 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.60
04 Aug 2025$0.60
06 May 2025$0.56
05 May 2025$0.56
03 Feb 2025$0.56
04 Nov 2024$0.56
05 Aug 2024$0.56
03 May 2024$0.53
02 Feb 2024$0.53
03 Nov 2023$0.53