EODData

LSE, 0R03: Travelers Companies Ord Shs

23 Sep 2026
LAST:

364.2

CHANGE:
 1.90
OPEN:
363.7
HIGH:
367.5
ASK:
0.0
VOLUME:
1.2K
CHG(%):
0.52
PREV:
362.3
LOW:
358.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26363.7367.5358.1364.21.2K
22 Sep 26372.6379.0359.4362.3650
21 Sep 26372.0380.0372.0372.4100
18 Sep 26376.8386.5373.0375.2100
17 Sep 26377.0390.0375.6378.1357
16 Sep 26375.3381.0375.0380.4100
15 Sep 26379.5380.7374.3378.01.4K
14 Sep 26378.5384.0373.3376.91.8K
11 Sep 26365.7374.4365.7374.4100
10 Sep 26365.6372.3363.8366.2605

PROFILE

Name:Travelers Companies Ord Shs
About:The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States and internationally. The company operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; commercial accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and other that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals through independent agencies and brokers. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.
Address:485 Lexington Avenue, New York, NY, United States, 10017
Website:https://www.travelers.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:1.58 
Price to Book:2.31 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:15.78 
DivYield:0.02 
Div/Share:4.25 
Revenue:48.979B 
EBITDA:11.48B 
Shares:264.88M 
Market Cap:96.462B 

TECHNICAL INDICATORS

MA5:370.431.7%
MA10:372.802.4%
MA20:370.841.8%
MA50:372.612.3%
MA100:342.306.4%
MA200:318.5814.3%
STO9:6.85 
STO14:6.85 
RSI14:36.91 
WPR14:-89.50 
MTM14:-6.03
ROC14:-0.02 
ATR:10.45 
Week High:389.997.1%
Week Low:358.101.7%
Month High:389.997.1%
Month Low:358.0014.3%
Year High:403.0010.7%
Year Low:252.0044.5%
Volatility:1.58 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$1.25
10 Mar 2026$1.10
10 Dec 2025$1.10
10 Sep 2025$1.10
10 Jun 2025$1.10
09 Jun 2025$1.10
10 Mar 2025$1.05
07 Mar 2025$1.05
10 Dec 2024$1.05
10 Sep 2024$1.05