EODData

LSE, 0R03: Travelers Cos. Inc.

21 Nov 2025
LAST:

290.6

CHANGE:
 3.70
OPEN:
290.7
HIGH:
290.7
ASK:
0.0
VOLUME:
100
CHG(%):
1.29
PREV:
286.9
LOW:
287.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25290.7290.7287.0290.6100
20 Nov 25284.1289.4284.1286.9193
19 Nov 25289.1289.7284.9286.2100
18 Nov 25287.1288.7281.7286.8319
17 Nov 25287.3289.6286.5287.5100
14 Nov 25286.6289.1285.2289.0203
13 Nov 25288.0290.3286.7288.3247
12 Nov 25286.0288.7285.8287.9100
11 Nov 25282.0286.1282.0285.5219
10 Nov 25279.7280.1277.4280.162

PROFILE

Name:Travelers Cos. Inc.
About:The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States and internationally. The company operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; commercial accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and other that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals through independent agencies and brokers. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.
Address:485 Lexington Avenue, New York, NY, United States, 10017
Website:https://www.travelers.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:1.44 
Price to Book:1.89 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:15.78 
DivYield:0.02 
Div/Share:4.25 
Revenue:48.404B 
EBITDA:8.375B 
Shares:264.88M 
Market Cap:76.98B 

TECHNICAL INDICATORS

MA5:287.601.0%
MA10:286.891.3%
MA20:279.544.0%
MA50:276.515.1%
MA100:271.397.1%
MA200:265.809.3%
STO9:98.01 
STO14:99.36 
RSI14:87.04 
MTM14:15.99
ROC14:0.06 
ATR:4.63 
Week High:290.720.0%
Week Low:281.673.2%
Month High:290.720.0%
Month Low:264.519.3%
Year High:290.720.0%
Year Low:230.2926.2%
Volatility:17.67 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$1.10
10 Jun 2025$1.10
09 Jun 2025$1.10
10 Mar 2025$1.05
07 Mar 2025$1.05
10 Dec 2024$1.05
10 Sep 2024$1.05
10 Jun 2024$1.05
07 Mar 2024$1.00
07 Dec 2023$1.00