EODData

LSE, 0R03: Travelers Companies Ord Shs

30 Jul 2026
LAST:

372.8

CHANGE:
 19.22
OPEN:
396.2
HIGH:
396.2
ASK:
0.0
VOLUME:
906
CHG(%):
4.90
PREV:
392.0
LOW:
370.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26396.2396.2370.1372.8906
29 Jul 26388.0403.0388.0392.0789
28 Jul 26398.0398.7390.7395.5444
27 Jul 26392.0394.9386.0390.5798
24 Jul 26373.0387.7373.0386.1575
23 Jul 26363.0380.0363.0377.41.3K
22 Jul 26373.9373.9351.0371.21.4K
21 Jul 26371.4371.4360.0368.53.5K
20 Jul 26375.0388.9355.7367.61.3K
17 Jul 26335.6367.6335.0365.03.1K

PROFILE

Name:Travelers Companies Ord Shs
About:The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States and internationally. The company operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; commercial accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and other that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals through independent agencies and brokers. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.
Address:485 Lexington Avenue, New York, NY, United States, 10017
Website:https://www.travelers.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:1.58 
Price to Book:2.23 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.25 
EPS Ratio:15.78 
DivYield:0.02 
Div/Share:4.25 
Revenue:48.942B 
EBITDA:10.574B 
Shares:264.88M 
Market Cap:98.754B 

TECHNICAL INDICATORS

MA5:387.383.9%
MA10:378.661.6%
MA20:358.164.1%
MA50:328.2713.6%
MA100:314.1818.7%
MA200:301.2223.8%
STO9:14.65 
STO14:58.68
RSI14:67.59 
WPR14:-34.58
MTM14:33.12
ROC14:0.10 
ATR:16.11 
Week High:403.008.1%
Week Low:363.002.7%
Month High:403.008.1%
Month Low:326.3323.8%
Year High:403.008.1%
Year Low:252.0047.9%

RECENT DIVIDENDS

Date Amount
10 Mar 2026$1.10
10 Dec 2025$1.10
10 Sep 2025$1.10
10 Jun 2025$1.10
09 Jun 2025$1.10
10 Mar 2025$1.05
07 Mar 2025$1.05
10 Dec 2024$1.05
10 Sep 2024$1.05
10 Jun 2024$1.05