EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R06: First Solar INC

13 Nov 2025
LAST:

257.5

CHANGE:
 10.22		OPEN:
273.2		HIGH:
274.7		ASK:
0.0		VOLUME:
8.7K
CHG(%):
3.82		PREV:
267.7		LOW:
255.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25273.2274.7255.9257.58.7K
12 Nov 25265.0269.9261.8267.7893
11 Nov 25272.2272.9261.3264.84.4K
10 Nov 25273.4276.0270.5272.7526
07 Nov 25269.1270.2254.7261.81.6K
06 Nov 25279.6281.3270.8276.62.0K
05 Nov 25263.3280.5259.0280.54.3K
04 Nov 25260.6269.6254.4264.915.8K
03 Nov 25266.2271.4261.5264.01.6K
31 Oct 25243.5268.0235.0261.76.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
Price to Sales:5.60 
Price to Book:3.15 
Profit Margin:0.28 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:2.02 
Revenue:5.051B 
EBITDA:2.019B 
Shares:104.82M 
Market Cap:26.991B 

TECHNICAL INDICATORS

MA5:264.892.9%
MA10:267.203.8%
MA20:250.542.8%
MA50:231.8611.1%
MA100:207.3224.2%
MA200:176.7345.7%
STO14:44.76
RSI14:58.23
WPR14:-54.36
MTM14:11.34
ROC14:0.05 
ATR:14.65 
Week High:281.289.2%
Week Low:254.721.1%
Month High:281.289.2%
Month Low:216.7445.7%
Year High:281.289.2%
Year Low:116.72120.6%
Volatility:2.56