EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R06: First Solar Ord Shs

30 Mar 2026
LAST:

183.8

CHANGE:
 8.91		OPEN:
191.2		HIGH:
194.5		ASK:
0.0		VOLUME:
1.2K
CHG(%):
4.62		PREV:
192.7		LOW:
183.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26191.2194.5183.5183.81.2K
27 Mar 26189.4195.0182.6192.7925
26 Mar 26196.2196.2186.5186.5790
25 Mar 26200.0200.0193.4194.4825
24 Mar 26193.9195.0186.3195.01.8K
23 Mar 26192.5198.0188.0190.11.6K
20 Mar 26198.2202.0191.3193.21.2K
19 Mar 26196.1203.9193.5195.96.9K
18 Mar 26202.8202.8197.9198.8405
17 Mar 26199.5203.0197.4200.71.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.41 
Price to Sales:5.76 
Price to Book:2.89 
Profit Margin:0.28 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:2.02 
Revenue:5.051B 
EBITDA:2.019B 
Shares:104.82M 
Market Cap:19.267B 

TECHNICAL INDICATORS

MA5:190.493.6%
MA10:193.115.1%
MA20:194.545.8%
MA50:214.8716.9%
MA100:236.9628.9%
MA200:220.4619.9%
RSI14:32.31 
WPR14:-100.00 
MTM14:-16.12
ROC14:-0.08 
ATR:8.48 
Week High:200.008.8%
Week Low:182.600.7%
Month High:203.9210.9%
Month Low:182.6019.9%
Year High:288.0056.7%
Year Low:116.7257.5%
Volatility:71.26