EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R06: First Solar, Inc.

08 Jul 2026
LAST:

226.8

CHANGE:
 2.84		OPEN:
227.0		HIGH:
233.0		ASK:
0.0		VOLUME:
848
CHG(%):
1.24		PREV:
229.6		LOW:
219.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26227.0233.0219.0226.8848
07 Jul 26236.1242.5225.6229.61.5K
06 Jul 26225.6238.6224.5235.42.2K
03 Jul 26234.2237.8218.9220.7132
02 Jul 26234.2237.8218.9220.71.6K
01 Jul 26236.0242.0231.8236.51.9K
30 Jun 26233.5242.8232.1235.72.3K
29 Jun 26240.2247.5227.3232.61.3K
26 Jun 26246.4251.6237.9238.9434
25 Jun 26250.0255.0242.5248.5776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.77 
Price to Sales:5.76 
Price to Book:2.60 
Profit Margin:0.28 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:2.02 
Revenue:5.051B 
EBITDA:2.019B 
Shares:104.82M 
Market Cap:23.767B 

TECHNICAL INDICATORS

MA5:226.620.1%
MA10:232.522.5%
MA20:246.928.9%
MA50:250.4610.5%
MA100:224.720.9%
MA200:236.434.3%
STO9:19.66 
STO14:13.40 
RSI14:32.07 
WPR14:-86.35 
MTM14:-30.18
ROC14:-0.12 
ATR:15.03 
Week High:242.506.9%
Week Low:218.893.6%
Month High:293.0029.2%
Month Low:218.894.3%
Year High:320.9041.5%
Year Low:159.7641.9%
Volatility:72.84