EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R07: Pan American Silver Ord Shs

08 Apr 2026
LAST:

79.83

CHANGE:
 2.42		OPEN:
82.58		HIGH:
82.58		ASK:
0.00		VOLUME:
1.2K
CHG(%):
3.13		PREV:
77.41		LOW:
79.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2682.5882.5879.2079.831.2K
07 Apr 2677.0678.2475.4977.41473
06 Apr 2674.0478.3074.0477.1656.5K
03 Apr 2674.0478.3074.0477.1656.5K
02 Apr 2674.0578.3074.0477.161.4K
01 Apr 2677.1778.9776.8078.512.0K
31 Mar 2672.7575.9372.7575.65776
30 Mar 2673.0973.4171.2871.28535
27 Mar 2668.6272.0267.6271.10405
26 Mar 2668.3071.8468.3069.58200

PROFILE

Name:Pan American Silver Ord Shs
About:Pan American Silver Corp. engages in the exploration, mine development, extraction, processing, refining, and reclamation of mines in Canada, Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. It explores for silver, gold, zinc, lead, and copper deposits. The company was formerly known as Pan American Minerals Corp. and changed its name to Pan American Silver Corp. in April 1995. Pan American Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
Address:733 Seymour Street, Vancouver, BC, Canada, V6C 0S6
Website:https://www.panamericansilver.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.14 
PEG Ratio:-0.05 
Price to Sales:4.81 
Price to Book:3.35 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.12 
DivYield:0.01 
Div/Share:0.40 
Revenue:4.453B 
EBITDA:1.81B 
Shares:153.32M 
Market Cap:12.239B 

TECHNICAL INDICATORS

MA5:77.742.7%
MA10:75.485.8%
MA20:73.758.2%
MA50:78.401.8%
MA100:74.607.0%
MA200:60.9031.1%
STO9:76.05
STO14:84.82 
RSI14:85.05 
MTM14:15.37
ROC14:0.24 
ATR:3.67 
Week High:82.583.4%
Week Low:74.047.8%
Month High:86.878.8%
Month Low:63.4431.1%
Year High:95.3919.5%
Year Low:31.29155.1%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.25
24 Nov 2025$0.20
18 Aug 2025$0.17
20 May 2025$0.19
03 Mar 2025$0.14
18 Nov 2024$0.14
19 Aug 2024$0.14
20 May 2024$0.14
17 May 2024$0.14
01 Mar 2024$0.14