EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0A: Hecla Mining CO

26 Dec 2025
LAST:

19.82

CHANGE:
 0.00		OPEN:
20.30		HIGH:
20.40		ASK:
0.00		VOLUME:
72.5K
CHG(%):
0.00		PREV:
19.82		LOW:
19.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2520.3020.4019.4319.8272.5K
25 Dec 2520.3020.4019.4319.8272.5K
24 Dec 2520.3020.4019.4319.8270.1K
23 Dec 2521.0021.2319.8720.4689.6K
22 Dec 2520.5020.9520.2520.71117.1K
19 Dec 2519.1520.5619.1020.1481.8K
18 Dec 2519.4119.9119.1019.7691.6K
17 Dec 2519.5519.8319.1519.5169.8K
16 Dec 2518.6119.2918.5719.1652.8K
15 Dec 2519.5519.6818.5619.1598.6K

PROFILE

Name:Hecla Mining CO
About:Hecla Mining Company, together with its subsidiaries, provides precious and base metal properties in the United States, Canada, Japan, Korea, and China. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for custom smelters, metal traders, and third-party processors; and doré containing silver and gold. Its flagship project is the Greens Creek mine located on Admiralty Island in southeast Alaska. The company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.
Address:6500 North Mineral Drive, Coeur d'Alene, ID, United States, 83815-9408
Website:https://www.hecla.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Price to Sales:8.42 
Price to Book:5.42 
Profit Margin:0.16 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:0.03 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.225B 
EBITDA:544.91M 
Shares:480.2M 
Market Cap:9.516B 

TECHNICAL INDICATORS

MA5:20.121.6%
MA10:19.830.1%
MA20:18.616.5%
MA50:15.7925.5%
MA100:13.0951.4%
MA200:9.39111.0%
STO9:31.65
STO14:66.66
RSI14:79.54 
WPR14:-24.02
MTM14:2.83
ROC14:0.17 
ATR:1.16 
Week High:21.237.1%
Week Low:19.103.7%
Month High:21.237.1%
Month Low:15.11111.0%
Year High:21.237.1%
Year Low:4.47343.3%
Volatility:30.12 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.00
22 Aug 2025$0.00
23 May 2025$0.00
22 May 2025$0.00
10 Mar 2025$0.00
07 Mar 2025$0.00
21 Nov 2024$0.01
27 Aug 2024$0.00
26 Aug 2024$0.01
23 May 2024$0.01