EODData

LSE, 0R0H: Thermo Fisher Scientific Inc.

19 Nov 2025
LAST:

572.1

CHANGE:
 1.05
OPEN:
575.3
HIGH:
579.7
ASK:
0.0
VOLUME:
507
CHG(%):
0.18
PREV:
573.2
LOW:
557.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25575.3579.7557.1572.1507
18 Nov 25564.5573.2552.5573.21.3K
17 Nov 25572.8579.1571.2573.91.2K
14 Nov 25573.0584.1573.0581.33.5K
13 Nov 25588.0597.7579.4592.1249
12 Nov 25582.0590.6582.0587.8737
11 Nov 25575.4585.9575.2583.23.4K
10 Nov 25569.2583.4569.2574.0888
07 Nov 25557.0577.0557.0572.42.1K
06 Nov 25565.3569.3559.7564.84.6K

PROFILE

Name:Thermo Fisher Scientific Inc.
About:Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services in the North America, Europe, Asia-Pacific, and internationally. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery and production of drugs and vaccines, as well as diagnosis of infections and diseases. Its Analytical Instruments segment provides instruments, consumables, software, and services for pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment includes clinical diagnostics offering liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, protein detection assays, and instruments; immunodiagnostics offers develops, manufactures, and markets complete blood test systems to support the clinical diagnosis and monitoring of allergy, asthma, and autoimmune diseases; microbiology offers dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; transplant diagnostics products include human leukocyte antigen typing and testing for organ transplant market; and healthcare market channel offers consumables, diagnostic kits and reagents, equipment, instruments, solutions, and services. Its Laboratory Products and Biopharma Services segment provides laboratory products, research and safety market channel, and pharma services and clinical research. It offers products and services through a direct sales force, customer-service professionals, electronic commerce, and third-party distributors under Thermo Scientific; Applied Biosystems; Invitrogen; Fisher Scientific; Unity Lab Services; and Patheon and PPD. Thermo Fisher Scientific Inc. was founded in 1956 and is headquartered in Waltham, Massachusetts.
Address:168 Third Avenue, Waltham, MA, United States, 02451
Website:https://www.thermofisher.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:5.07 
Price to Book:4.06 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:19.19 
Revenue:43.736B 
EBITDA:10.835B 
Shares:402.58M 
Market Cap:230.33B 

TECHNICAL INDICATORS

MA5:578.511.1%
MA10:577.470.9%
MA20:570.700.3%
MA50:532.937.4%
MA100:498.9014.7%
MA200:480.4519.1%
STO14:34.73
RSI14:57.50
WPR14:-59.42
MTM14:8.55
ROC14:0.02 
ATR:15.31 
Week High:597.724.5%
Week Low:552.533.5%
Month High:597.724.5%
Month Low:539.2919.1%
Year High:609.456.5%
Year Low:353.8461.7%
Volatility:7.65 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.43
13 Jun 2025$0.43
14 Mar 2025$0.43
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.35
14 Sep 2023$0.35
14 Jun 2023$0.35