EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0K: Cisco Systems INC

10 Nov 2025
LAST:

72.05

CHANGE:
 1.26		OPEN:
71.56		HIGH:
72.44		ASK:
58.90		VOLUME:
5.9K
CHG(%):
1.78		PREV:
70.79		LOW:
71.47		BID:
53.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2571.5672.4471.4772.055.9K
07 Nov 2571.3371.5970.5270.797.9K
06 Nov 2571.6972.4470.7271.3719.4K
05 Nov 2572.5372.6771.4372.4419.7K
04 Nov 2573.8974.7372.4672.72125.0K
03 Nov 2574.3174.9473.7874.2852.1K
31 Oct 2572.9773.3572.4172.7912.7K
30 Oct 2571.5872.9170.9472.8119.1K
29 Oct 2573.9473.9471.1271.1239.2K
28 Oct 2571.6372.5071.0572.45170.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.02 
Price to Book:5.96 
Profit Margin:0.65 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:2.45 
Revenue:56.654B 
EBITDA:16.166B 
Shares:3.96B 
Market Cap:285.314B 

TECHNICAL INDICATORS

MA5:71.870.2%
MA10:72.280.3%
MA20:71.181.2%
MA50:69.214.1%
MA100:68.844.7%
MA200:65.1610.6%
STO9:30.32
STO14:42.30
RSI14:54.22
WPR14:-51.29
MTM14:2.12
ROC14:0.03 
ATR:1.57 
Week High:74.944.0%
Week Low:70.522.2%
Month High:74.944.0%
Month Low:66.8310.6%
Year High:74.944.0%
Year Low:51.5539.8%
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.41
02 Jul 2025$0.41
03 Apr 2025$0.41
03 Jan 2025$0.40
02 Oct 2024$0.40
05 Jul 2024$0.40
03 Apr 2024$0.40
03 Jan 2024$0.39
03 Oct 2023$0.39
05 Jul 2023$0.39