EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0O: Unitedhealth Group Ord [Cdi]

01 Apr 2026
LAST:

274.1

CHANGE:
 4.11		OPEN:
272.3		HIGH:
275.3		ASK:
0.0		VOLUME:
22.5K
CHG(%):
1.52		PREV:
270.0		LOW:
270.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26272.3275.3270.7274.122.5K
31 Mar 26262.7271.8262.0270.038.7K
30 Mar 26259.0261.5256.7260.79.9K
27 Mar 26257.6265.1256.0260.014.5K
26 Mar 26270.4274.4267.5267.72.9K
25 Mar 26274.0278.5267.2269.920.6K
24 Mar 26270.9273.4267.6272.22.9K
23 Mar 26273.5282.7269.3270.815.1K
20 Mar 26280.4282.9276.8281.72.3K
19 Mar 26283.7287.6281.5284.520.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.23 
PEG Ratio:-0.22 
Price to Sales:0.78 
Price to Book:3.21 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.25 
EPS Ratio:23.89 
Revenue:359.982B 
EBITDA:30.642B 
Shares:907.14M 
Market Cap:248.656B 

TECHNICAL INDICATORS

MA5:266.502.9%
MA10:271.161.1%
MA20:278.001.4%
MA50:286.304.4%
MA100:308.5012.5%
MA200:313.3214.3%
STO9:61.73
STO14:48.74
RSI14:40.01
WPR14:-48.68
MTM14:-7.88
ROC14:-0.03 
ATR:7.78 
Week High:278.531.6%
Week Low:255.987.1%
Month High:294.337.4%
Month Low:255.9814.3%
Year High:606.10121.1%
Year Low:236.3716.0%
Volatility:4.51 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$2.21
08 Dec 2025$2.21
15 Sep 2025$2.21
16 Jun 2025$2.21
10 Mar 2025$2.10
09 Dec 2024$2.10
16 Sep 2024$2.10
17 Jun 2024$2.10
08 Mar 2024$1.88
01 Dec 2023$1.88