EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0O: Unitedhealth Group INC

19 Nov 2025
LAST:

307.4

CHANGE:
 2.80		OPEN:
313.7		HIGH:
315.0		ASK:
0.0		VOLUME:
11.6K
CHG(%):
0.90		PREV:
310.2		LOW:
304.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25313.7315.0304.5307.411.6K
18 Nov 25318.2320.2308.8310.214.9K
17 Nov 25321.5327.7320.1323.16.0K
14 Nov 25330.3331.0320.9323.111.9K
13 Nov 25341.5342.6331.7331.912.5K
12 Nov 25328.6343.1327.8339.620.7K
11 Nov 25322.7326.5320.0324.463.8K
10 Nov 25321.8324.2317.0323.014.1K
07 Nov 25319.4320.5314.2319.317.2K
06 Nov 25327.9332.4322.4324.012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
PEG Ratio:-0.76 
Price to Sales:0.78 
Price to Book:3.16 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.25 
EPS Ratio:23.89 
Revenue:359.982B 
EBITDA:34.977B 
Shares:907.14M 
Market Cap:278.882B 

TECHNICAL INDICATORS

MA5:319.153.8%
MA10:322.614.9%
MA20:335.979.3%
MA50:346.7012.8%
MA100:318.643.6%
MA200:392.0527.5%
RSI14:25.63 
WPR14:-100.00 
MTM14:-30.93
ROC14:-0.09 
ATR:10.65 
Week High:343.1211.6%
Week Low:304.501.0%
Month High:390.0026.9%
Month Low:304.5027.5%
Year High:622.00102.3%
Year Low:236.3730.1%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$2.21
16 Jun 2025$2.21
10 Mar 2025$2.10
09 Dec 2024$2.10
16 Sep 2024$2.10
17 Jun 2024$2.10
08 Mar 2024$1.88
01 Dec 2023$1.88
08 Sep 2023$1.88
16 Jun 2023$1.88