LSE, 0R0P End of Day and Historical Share Prices [Blackberry LTD]

02 Apr 2026

LAST: 4.460	CHANGE: 0.00	OPEN: 4.430	HIGH: 4.460	ASK: 0.000	VOLUME: 10.5K
LAST: 4.460	CHG(%): 0.00	PREV: 4.460	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.430	4.460	4.430	4.460	10.5K
01 Apr 26	4.430	4.460	4.430	4.460	4.5K
31 Mar 26	4.430	4.460	4.430	4.460	11.2K
30 Mar 26	4.400	4.430	4.375	4.375	147
27 Mar 26	4.390	4.390	4.390	4.390	4.2K
26 Mar 26	4.560	4.560	4.560	4.560	7.4K
25 Mar 26	4.560	4.560	4.560	4.560	100
24 Mar 26	4.590	4.590	4.590	4.590	0
23 Mar 26	4.460	4.460	4.460	4.460	0
20 Mar 26	4.450	4.450	4.450	4.450	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460