LSE, 0R0P End of Day and Historical Share Prices [Blackberry LTD]

11 Nov 2025

LAST: 6.805	CHANGE: 0.00	OPEN: 6.805	HIGH: 6.805	ASK: 0.000	VOLUME: 5.0K
LAST: 6.805	CHG(%): 0.00	PREV: 6.805	LOW: 6.805	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	6.805	6.805	6.805	6.805	5.0K
10 Nov 25	6.805	6.805	6.805	6.805	30.8K
07 Nov 25	6.805	6.805	6.805	6.805	30.8K
06 Nov 25	6.805	6.805	6.805	6.805	30.8K
05 Nov 25	6.805	6.805	6.805	6.805	34.6K
04 Nov 25	6.805	6.805	6.805	6.805	50.3K
03 Nov 25	6.805	6.805	6.805	6.805	30
31 Oct 25	6.805	6.805	6.805	6.805	100
30 Oct 25	6.715	6.715	6.715	6.715	21.0K
29 Oct 25	6.715	6.715	6.715	6.715	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.805