EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0T: Amgen Ord [Cdi]

07 Oct 2026
LAST:

412.5

CHANGE:
 11.40		OPEN:
404.3		HIGH:
415.8		ASK:
329.0		VOLUME:
8.5K
CHG(%):
2.84		PREV:
401.1		LOW:
399.8		BID:
303.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26404.3415.8399.8412.58.5K
06 Oct 26406.5419.1396.2401.12.9K
05 Oct 26400.0407.9398.4402.72.7K
02 Oct 26414.1417.5402.2402.7447
01 Oct 26425.4425.4409.6410.44.5K
30 Sep 26424.7429.5412.0423.73.0K
29 Sep 26421.5421.5411.0421.5852
28 Sep 26415.4419.0409.6416.71.2K
25 Sep 26409.6412.2401.0411.9282
24 Sep 26405.7414.4401.1406.23.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.71 
PEG Ratio:0.30 
Price to Sales:5.93 
Price to Book:18.63 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:1.73 
EPS Ratio:10.97 
Revenue:26.582B 
EBITDA:17.622B 
Shares:537.71M 
Market Cap:221.777B 

TECHNICAL INDICATORS

MA5:405.871.6%
MA10:410.920.4%
MA20:398.933.4%
MA50:411.610.2%
MA100:383.067.7%
MA200:366.7112.5%
STO9:40.07
STO14:62.66
RSI14:69.71 
WPR14:-28.19
MTM14:28.61
ROC14:0.07 
ATR:14.17 
Week High:429.504.1%
Week Low:396.224.1%
Month High:448.008.6%
Month Low:374.0012.5%
Year High:450.009.1%
Year Low:288.0243.2%
Volatility:31.29 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$2.52
13 Feb 2026$2.52
21 Nov 2025$2.38
22 Aug 2025$2.38
16 May 2025$2.38
14 Feb 2025$2.38
18 Nov 2024$2.25
16 Aug 2024$2.25
16 May 2024$2.25
15 Feb 2024$2.25