EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0T: Amgen INC

10 Jul 2026
LAST:

361.6

CHANGE:
 2.07		OPEN:
365.5		HIGH:
370.9		ASK:
329.0		VOLUME:
458
CHG(%):
0.57		PREV:
363.6		LOW:
361.5		BID:
303.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26365.5370.9361.5361.6458
09 Jul 26362.8380.0355.0363.61.9K
08 Jul 26371.7375.0355.0368.7503
07 Jul 26370.3375.0366.6366.91.7K
06 Jul 26370.4377.5359.6365.64.5K
03 Jul 26365.0375.2356.8371.252
02 Jul 26365.0375.2356.8371.24.2K
01 Jul 26365.5366.9352.4359.24.0K
30 Jun 26359.9363.0356.5362.01.2K
29 Jun 26359.8363.0352.9360.08.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
PEG Ratio:4.16 
Price to Sales:5.93 
Price to Book:22.69 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:1.73 
EPS Ratio:10.97 
Revenue:26.582B 
EBITDA:16.672B 
Shares:537.71M 
Market Cap:194.413B 

TECHNICAL INDICATORS

MA5:365.271.0%
MA10:364.990.9%
MA20:357.151.2%
MA50:344.155.1%
MA100:351.282.9%
MA200:340.106.3%
STO9:11.47 
STO14:42.73
RSI14:67.56 
WPR14:-41.22
MTM14:13.76
ROC14:0.04 
ATR:14.84 
Week High:380.005.1%
Week Low:355.001.8%
Month High:380.005.1%
Month Low:325.006.3%
Year High:390.107.9%
Year Low:269.8734.0%
Volatility:26.10 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.52
21 Nov 2025$2.38
22 Aug 2025$2.38
16 May 2025$2.38
14 Feb 2025$2.38
18 Nov 2024$2.25
16 Aug 2024$2.25
16 May 2024$2.25
15 Feb 2024$2.25
16 Nov 2023$2.13