EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0T: Amgen INC

25 Dec 2025
LAST:

333.9

CHANGE:
 0.00		OPEN:
330.0		HIGH:
334.3		ASK:
329.0		VOLUME:
107
CHG(%):
0.00		PREV:
333.9		LOW:
330.0		BID:
303.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25330.0334.3330.0333.9107
24 Dec 25330.0334.3330.0333.9100
23 Dec 25330.1333.7325.0332.21.3K
22 Dec 25327.3331.7325.3329.7781
19 Dec 25325.0330.5321.0329.0754
18 Dec 25326.0330.3322.6324.0162
17 Dec 25326.9329.9325.7326.5463
16 Dec 25325.0326.8323.2324.4444
15 Dec 25319.1323.0317.8322.62.7K
12 Dec 25318.1321.3315.7317.9741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
PEG Ratio:0.21 
Price to Sales:5.93 
Price to Book:22.69 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:1.73 
EPS Ratio:10.97 
Revenue:26.582B 
EBITDA:15.885B 
Shares:537.71M 
Market Cap:179.536B 

TECHNICAL INDICATORS

MA5:331.740.6%
MA10:327.412.0%
MA20:329.111.5%
MA50:322.373.6%
MA100:304.719.6%
MA200:297.4612.2%
STO9:96.59 
STO14:97.87 
RSI14:51.75
MTM14:11.61
ROC14:0.04 
ATR:6.50 
Week High:334.290.1%
Week Low:321.014.0%
Month High:348.944.5%
Month Low:312.2012.2%
Year High:348.944.5%
Year Low:258.5029.2%

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.38
22 Aug 2025$2.38
16 May 2025$2.38
14 Feb 2025$2.38
18 Nov 2024$2.25
16 Aug 2024$2.25
16 May 2024$2.25
15 Feb 2024$2.25
16 Nov 2023$2.13
17 Aug 2023$2.13