EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0U: Coeur Mining INC

12 Nov 2025
LAST:

15.86

CHANGE:
 0.77		OPEN:
15.39		HIGH:
16.02		ASK:
0.00		VOLUME:
112.7K
CHG(%):
5.11		PREV:
15.09		LOW:
15.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2515.3916.0215.0815.86112.7K
11 Nov 2515.1915.3914.7315.09218.0K
10 Nov 2515.5615.7815.1115.3228.2K
07 Nov 2514.7514.8214.2514.4473.1K
06 Nov 2514.5814.9814.4314.8377.9K
05 Nov 2514.1714.3813.8714.0375.6K
04 Nov 2514.9714.9713.7813.85411.1K
03 Nov 2517.2217.3114.9916.02245.6K
31 Oct 2517.5917.7017.0517.1829.9K
30 Oct 2518.4018.4016.1217.8774.3K

COMPANY PROFILE

Name:Coeur Mining INC
About:Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. It operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. The company explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
Address:200 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.coeur.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Sales:1.99 
Price to Book:3.10 
Profit Margin:0.24 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.20 
EPS Ratio:-0.11 
Revenue:1.701B 
EBITDA:162.064B 
Shares:199.13M 
Market Cap:3.158B 

TECHNICAL INDICATORS

MA5:15.115.0%
MA10:15.452.7%
MA20:17.4710.1%
MA50:17.6411.2%
MA100:13.9713.5%
MA200:10.3752.9%
STO9:52.23
STO14:36.28
RSI14:33.41 
WPR14:-58.01
MTM14:-2.78
ROC14:-0.15 
ATR:1.36 
Week High:16.021.0%
Week Low:13.8714.4%
Month High:23.6148.9%
Month Low:13.7852.9%
Year High:23.6148.9%
Year Low:4.59245.6%
Volatility:26.65 

RECENT DIVIDENDS

Date Amount
29 Sep 2021$55.00
30 Mar 2021$53.00
29 Sep 2020$53.00
30 Mar 2020$50.00
27 Sep 2019$50.00
27 Mar 2019$50.00
26 Sep 2018$44.00
28 Mar 2018$44.00