EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0X: Tesla Ord

30 Oct 2026
LAST:

395.9

CHANGE:
 9.04		OPEN:
394.8		HIGH:
404.0		ASK:
0.0		VOLUME:
106.2K
CHG(%):
2.23		PREV:
404.9		LOW:
387.7		BID:
163.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26394.8404.0387.7395.9106.2K
29 Oct 26400.2407.0399.5404.9330.9K
28 Oct 26410.2412.0397.2403.1134.3K
27 Oct 26391.0407.7390.2407.3257.9K
26 Oct 26375.6397.3375.0394.3255.0K
23 Oct 26377.7380.6365.3372.0114.3K
22 Oct 26369.8388.9365.1377.8275.3K
21 Oct 26379.6388.8377.8386.6136.2K
20 Oct 26367.1377.6363.9374.7120.1K
19 Oct 26358.0369.5352.4367.7161.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.57 
PEG Ratio:-18.82 
Price to Sales:12.47 
Price to Book:20.81 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:1.74 
Revenue:95.924B 
EBITDA:12.428B 
Shares:3.221B 
Market Cap:1,275.114B 

TECHNICAL INDICATORS

MA5:401.081.3%
MA10:388.411.9%
MA20:380.334.1%
MA50:369.207.2%
MA100:367.267.8%
MA200:383.893.1%
STO9:59.73
STO14:72.84
RSI14:56.63
WPR14:-20.84
MTM14:21.41
ROC14:0.06 
ATR:18.65 
Week High:412.004.1%
Week Low:365.308.4%
Month High:412.004.1%
Month Low:321.943.1%
Year High:498.8226.0%
Year Low:298.5832.6%

RECENT SPLITS

Date Ratio
25 Aug 20223-1
01 Sep 20205-1