EODData

LSE, 0R0X: Tesla INC

17 Oct 2025
LAST:

438.9

CHANGE:
 14.32
OPEN:
418.4
HIGH:
440.4
ASK:
0.0
VOLUME:
380.0K
CHG(%):
3.37
PREV:
424.5
LOW:
415.1
BID:
163.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25418.4440.4415.1438.9380.0K
16 Oct 25434.9439.3423.8424.5622.4K
15 Oct 25431.6436.4428.0435.0250.0K
14 Oct 25425.1440.9335.0335.0853.0K
13 Oct 25422.3431.4419.7431.2383.6K
10 Oct 25434.7443.1415.5425.7384.7K
09 Oct 25437.2437.5426.2430.7326.2K
08 Oct 25434.6439.0425.3436.9287.4K
07 Oct 25454.8454.8436.3449.4389.3K
06 Oct 25436.2448.8434.5447.7256.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:251.09 
EPS Ratio:1.74 
Price to Book:18.22 
Shares:3.221B 
Market Cap:1,413.56B 

TECHNICAL INDICATORS

MA5:412.916.3%
MA10:425.493.1%
MA20:432.441.5%
MA50:383.7814.4%
MA100:351.6524.8%
MA200:333.5731.6%
STO9:86.72 
STO14:72.13
RSI14:49.10
WPR14:-17.68 
MTM14:3.55
ROC14:0.01 
ATR:34.30 
Week High:443.071.0%
Week Low:335.0031.0%
Month High:479.009.1%
Month Low:335.0031.6%
Year High:488.5011.3%
Year Low:210.11108.9%
Volatility:74.82 

RECENT SPLITS

Date Ratio
25 Aug 20223-1
01 Sep 20205-1