EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0X: Tesla, Inc.

13 Feb 2026
LAST:

420.9

CHANGE:
 6.23		OPEN:
416.0		HIGH:
421.3		ASK:
0.0		VOLUME:
141.3K
CHG(%):
1.50		PREV:
414.6		LOW:
411.1		BID:
163.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26416.0421.3411.1420.9141.3K
12 Feb 26428.9436.1414.1414.6243.5K
11 Feb 26425.6436.3420.1422.3286.7K
10 Feb 26417.0427.2416.4424.7205.9K
09 Feb 26413.8421.2407.3419.7180.3K
06 Feb 26395.3414.6393.8412.1452.1K
05 Feb 26407.2408.8387.5400.3317.9K
04 Feb 26421.3423.9399.2403.6415.6K
03 Feb 26426.8428.5349.4416.0262.9K
02 Feb 26420.8427.2414.5426.3244.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:251.06 
PEG Ratio:-4.81 
Price to Sales:12.47 
Price to Book:18.16 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:1.74 
Revenue:95.924B 
EBITDA:13.552B 
Shares:3.221B 
Market Cap:1,355.605B 

TECHNICAL INDICATORS

MA5:420.450.1%
MA10:416.041.2%
MA20:425.391.1%
MA50:445.265.8%
MA100:439.324.4%
MA200:388.648.3%
STO9:57.18
STO14:45.95
RSI14:42.52
WPR14:-44.53
MTM14:-10.98
ROC14:-0.03 
ATR:21.88 
Week High:436.293.7%
Week Low:393.846.9%
Month High:455.268.2%
Month Low:349.358.3%
Year High:498.8218.5%
Year Low:210.11100.3%
Volatility:23.04 

RECENT SPLITS

Date Ratio
25 Aug 20223-1
01 Sep 20205-1