EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0X: Tesla INC

07 Jan 2026
LAST:

433.9

CHANGE:
 1.15		OPEN:
435.5		HIGH:
438.3		ASK:
0.0		VOLUME:
272.2K
CHG(%):
0.27		PREV:
432.7		LOW:
431.7		BID:
163.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26435.5438.3431.7433.9272.2K
06 Jan 26452.4452.4428.8432.7440.1K
05 Jan 26445.2457.5443.2455.9299.2K
02 Jan 26457.7462.5435.3453.5201.0K
01 Jan 26453.5458.4452.3453.8113.6K
31 Dec 25453.5458.4452.3453.8108.8K
30 Dec 25462.8464.9453.9458.7267.7K
29 Dec 25462.0471.1460.0460.0221.2K
26 Dec 25486.4490.8476.9485.0216.2K
25 Dec 25486.4490.8476.9485.0216.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:251.06 
PEG Ratio:-4.81 
Price to Sales:12.47 
Price to Book:18.16 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:1.74 
Revenue:95.924B 
EBITDA:13.552B 
Shares:3.221B 
Market Cap:1,397.51B 

TECHNICAL INDICATORS

MA5:445.972.8%
MA10:457.235.4%
MA20:466.417.5%
MA50:445.712.7%
MA100:423.812.4%
MA200:365.9018.6%
STO9:1.98 
STO14:1.74 
RSI14:18.70 
WPR14:-98.12 
MTM14:-49.30
ROC14:-0.10 
ATR:14.83 
Week High:462.486.6%
Week Low:428.801.2%
Month High:498.8215.0%
Month Low:428.8018.6%
Year High:498.8215.0%
Year Low:210.11106.5%

RECENT SPLITS

Date Ratio
25 Aug 20223-1
01 Sep 20205-1