EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R15: SoftBank Group Corp.

21 Nov 2025
LAST:

17,090

CHANGE:
 2560.00		OPEN:
17,090		HIGH:
17,090		ASK:
0		VOLUME:
400
CHG(%):
13.03		PREV:
19,650		LOW:
17,090		BID:
10,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517,09017,09017,09017,090400
20 Nov 2519,65019,65019,65019,65022.0K
19 Nov 2519,03019,03019,03019,03011.0K
18 Nov 2521,60021,60021,60021,600166
17 Nov 2521,60021,60021,60021,600254
14 Nov 2521,60021,60021,60021,600586
13 Nov 2521,60021,60021,60021,600525
12 Nov 2521,60021,60021,60021,60013.0K
11 Nov 2522,25522,25522,25522,255243
10 Nov 2522,25522,25522,25522,255500

PROFILE

Name:SoftBank Group Corp.
About:SoftBank Group Corp. provides telecommunication services in Japan and internationally. It operates through Investment Business of Holding Companies, SoftBank Vision Funds, SoftBank, Arm, and Other segments. The company offers mobile communications and solutions to enterprise customers, and broadband services to retail customers; and sells mobile devices and software tools, as well as related services. It also provides online advertising and e-commerce services; payment and financial services; information and communication technology services products to enterprise customers; and communication device-related products and Internet of Things equipment to retail customers. In addition, the company engages in design of microprocessor intellectual property and related technology; alternative investment management; ownership of professional baseball team; operation of baseball games; management and maintenance of baseball stadium and other sports facilities; and distribution of video, voice, and data content via media businesses. Further, it engages in the certification services, security solutions, and Linux/OSS businesses; operation of comprehensive IT information site ITmedia; internet advertising agency business; sale of indirect materials such as consumable supplies; facility management; StoreMatch, an online advertising distribution service; planning and operation of fashion e-commerce website; operational support of brands' own e-commerce website; operation of fashion coordination app; banking; mail order sale of stationery and services; and provision of autonomous forklifts. The company was formerly known as SoftBank Corp. and changed its name to SoftBank Group Corp. in July 2015. SoftBank Group Corp. was incorporated in 1981 and is headquartered in Tokyo, Japan.
Address:1-7-1, Kaigan, Tokyo, Japan, 105-7537
Website:https://group.softbank
ISIN:JP3436100006
LEI:5493003BZYYYCDIO0R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.03 
Price to Book:3.50 
Profit Margin:0.24 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:44.00 
Revenue:7,362.346B 
EBITDA:1,596.216B 

TECHNICAL INDICATORS

MA5:19,794.0015.8%
MA10:20,828.0021.9%
MA20:22,901.0034.0%
MA50:20,981.6322.8%
MA100:17,037.740.3%
MA200:12,786.8033.7%
RSI14:5.93 
WPR14:-100.00 
MTM14:-9,210.00
ROC14:-0.35 
ATR:746.43 
Week High:21,600.0026.4%
Week Low:17,090.000.0%
Month High:26,300.0053.9%
Month Low:17,090.0033.7%
Volatility:39.47 

RECENT SPLITS

Date Ratio
25 Jun 20192-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$22.00
27 Sep 2024$22.00
28 Mar 2024$22.00
28 Sep 2023$22.00
30 Mar 2023$22.00
29 Sep 2022$0.12
30 Mar 2022$0.11
29 Sep 2021$0.12
30 Mar 2021$22.00
29 Sep 2020$22.00