EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R16: McDonald's Ord [Cdi]

14 Oct 2026
LAST:

237.5

CHANGE:
 0.89		OPEN:
236.9		HIGH:
237.8		ASK:
314.0		VOLUME:
38.2K
CHG(%):
0.38		PREV:
236.6		LOW:
234.3		BID:
288.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26236.9237.8234.3237.538.2K
13 Oct 26237.0239.7235.1236.612.0K
12 Oct 26236.3236.3232.5235.214.9K
09 Oct 26235.8237.5234.1236.314.5K
08 Oct 26230.5237.4230.2236.828.1K
07 Oct 26232.6234.0231.1232.117.1K
06 Oct 26233.4234.6231.6232.516.2K
05 Oct 26231.9233.5229.2232.614.6K
02 Oct 26232.3233.9230.9231.87.2K
01 Oct 26231.4232.8229.6231.322.6K

PROFILE

Name:McDonald's Ord [Cdi]
About:McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Address:110 North Carpenter Street, Chicago, IL, United States, 60607
Website:https://www.mcdonalds.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
PEG Ratio:3.41 
Price to Sales:8.28 
Price to Book:-162.55 
Profit Margin:0.57 
Operating Margin:0.46 
Return on Assets:0.14 
Return on Equity:-4.78 
EPS Ratio:11.32 
DivYield:0.02 
Div/Share:6.98 
Revenue:26.885B 
EBITDA:15.21B 
Shares:715.03M 
Market Cap:169.82B 

TECHNICAL INDICATORS

MA5:236.490.4%
MA10:234.261.4%
MA20:237.740.1%
MA50:254.117.0%
MA100:264.2611.3%
MA200:286.6220.7%
STO9:72.21
STO14:73.59
RSI14:44.77
MTM14:0.35
ROC14:0.00 
ATR:3.92 
Week High:239.710.9%
Week Low:230.163.2%
Month High:258.458.8%
Month Low:229.1720.7%
Year High:341.2243.7%
Year Low:229.173.6%

RECENT DIVIDENDS

Date Amount
01 Sep 2026$1.86
02 Jun 2026$1.86
03 Mar 2026$1.86
01 Dec 2025$1.86
02 Sep 2025$1.77
30 May 2025$1.77
03 Mar 2025$1.77
28 Feb 2025$1.77
02 Dec 2024$1.77
03 Sep 2024$1.67