EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R16: Mcdonald's Corp

11 Nov 2025
LAST:

305.1

CHANGE:
 6.01		OPEN:
299.2		HIGH:
305.6		ASK:
314.0		VOLUME:
6.1K
CHG(%):
2.01		PREV:
299.1		LOW:
298.7		BID:
288.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25299.2305.6298.7305.16.1K
10 Nov 25299.6301.0296.5299.1775
07 Nov 25299.5302.5298.5300.52.5K
06 Nov 25304.9306.3299.9299.92.1K
05 Nov 25299.9310.2291.8307.05.4K
04 Nov 25297.4300.0296.4298.212.0K
03 Nov 25299.2299.7294.6295.04.5K
31 Oct 25300.1301.7297.0298.83.2K
30 Oct 25301.1304.4300.0301.98.9K
29 Oct 25305.4311.0301.2302.33.5K

COMPANY PROFILE

Name:Mcdonald's Corp
About:McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Address:110 North Carpenter Street, Chicago, IL, United States, 60607
Website:https://www.mcdonalds.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
PEG Ratio:2.14 
Price to Sales:8.28 
Price to Book:-76.22 
Profit Margin:0.57 
Operating Margin:0.46 
Return on Assets:0.15 
Return on Equity:-2.17 
EPS Ratio:11.32 
DivYield:0.02 
Div/Share:6.98 
Revenue:25.92B 
EBITDA:14.509B 
Shares:715.03M 
Market Cap:218.178B 

TECHNICAL INDICATORS

MA5:302.320.9%
MA10:300.781.4%
MA20:304.210.3%
MA50:303.960.4%
MA100:302.950.7%
MA200:305.260.0%
STO9:66.47
STO14:63.31
RSI14:43.67
WPR14:-27.23
MTM14:-2.06
ROC14:-0.01 
ATR:6.17 
Week High:310.241.7%
Week Low:291.784.6%
Month High:312.642.5%
Month Low:291.780.0%
Year High:326.106.9%
Year Low:276.4510.4%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$1.77
30 May 2025$1.77
03 Mar 2025$1.77
28 Feb 2025$1.77
02 Dec 2024$1.77
03 Sep 2024$1.67
03 Jun 2024$1.67
29 Feb 2024$1.67
30 Nov 2023$1.67
31 Aug 2023$1.52