EODData

LSE, 0R18: Best Buy CO INC

07 Nov 2025
LAST:

77.49

CHANGE:
 1.14
OPEN:
78.78
HIGH:
79.11
ASK:
0.00
VOLUME:
135
CHG(%):
1.45
PREV:
78.63
LOW:
77.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2578.7879.1177.4977.49135
06 Nov 2581.3481.3478.3978.63119
05 Nov 2579.4682.0679.2081.72461
04 Nov 2580.2780.9179.2180.05444
03 Nov 2581.7581.9779.9680.19166
31 Oct 2582.3283.4182.3283.41100
30 Oct 2583.5684.5382.7583.67407
29 Oct 2583.4584.3383.1083.24100
28 Oct 2581.9084.2581.7384.25700
27 Oct 2584.7485.3882.7583.10463

COMPANY PROFILE

Name:Best Buy CO INC
About:Best Buy Co., Inc. offers technology products and solutions in the United States, Canada, and internationally. It provides computing and mobile phone products, such as desktops, notebooks, and peripherals; mobile phones comprising related mobile network carrier commissions; networking products; tablets covering e-readers; smartwatches; and consumer electronics consisting of digital imaging, health and fitness products, portable audio comprising headphones and portable speakers, and smart home products, as well as home theaters that includes home theater accessories, soundbars, and televisions. The company's stores also offer appliances, such as dishwashers, laundry, ovens, refrigerators, blenders, coffee makers, vacuums, and personal care; entertainment products consisting of drones, peripherals, movies, and toys, as well as hardware and software, and virtual reality and other software products; and other products, such as baby, food and beverage, luggage, and outdoor living products. In addition, it provides delivery, installation, memberships, repair, set-up, technical support, health-related, and warranty-related services. The company offers its products through stores and websites under the Best Buy, Best Buy Ads, Best Buy Business, Best Buy Essentials, Best Buy Health, Current Health, Geek Squad, Imagine That, Insignia, Lively, My Best Buy, My Best Buy Memberships, Pacific Kitchen, Home, TechLiquidators, and Yardbird brand names, as well as domain names comprising bestbuy.com, currenthealth.com, lively.com, techliquidators.com, yardbird.com, bestbuy.ca, and techliquidators.ca. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was incorporated in 1966 and is headquartered in Richfield, Minnesota.
Address:7601 Penn Avenue South, Richfield, MN, United States, 55423
Website:https://bestbuy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.51 
Price to Book:6.21 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:9.07 
DivYield:0.05 
Div/Share:3.78 
Revenue:41.598B 
EBITDA:2.575B 
Shares:269.1M 
Market Cap:20.852B 

TECHNICAL INDICATORS

MA5:79.622.7%
MA10:81.575.3%
MA20:80.904.4%
MA50:77.510.0%
MA100:73.605.3%
MA200:73.854.9%
RSI14:39.49 
WPR14:-100.00 
MTM14:-5.45
ROC14:-0.07 
ATR:1.99 
Week High:83.417.6%
Week Low:77.490.0%
Month High:85.3810.2%
Month Low:71.004.9%
Year High:95.4523.2%
Year Low:55.7039.1%
Volatility:22.86 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.95
18 Jun 2025$0.95
25 Mar 2025$0.95
24 Mar 2025$0.95
17 Dec 2024$0.94
16 Dec 2024$0.94
19 Sep 2024$0.94
20 Jun 2024$0.94
20 Mar 2024$0.94
11 Dec 2023$0.92