EODData

LSE, 0R19: Becton Dickinson And CO

11 Nov 2025
LAST:

187.5

CHANGE:
 9.43
OPEN:
182.8
HIGH:
187.5
ASK:
0.0
VOLUME:
2.1K
CHG(%):
5.29
PREV:
178.0
LOW:
181.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25182.8187.5181.8187.52.1K
10 Nov 25177.0178.0176.1178.0602
07 Nov 25177.9178.7175.4176.61.2K
06 Nov 25172.0175.3162.3175.31.5K
05 Nov 25178.0178.1174.1175.7255
04 Nov 25176.0178.9176.0178.9753
03 Nov 25180.3180.3175.7175.7325
31 Oct 25180.3180.3176.3179.1186
30 Oct 25181.0181.6179.8179.82.0K
29 Oct 25182.7183.1181.8182.1814

COMPANY PROFILE

Name:Becton Dickinson And CO
About:Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories, pharmaceutical industry, and the general public worldwide. The BD Medical segment provides peripheral intravenous (IV) and advanced peripheral catheters, central lines, acute dialysis catheters, vascular access technology, vascular care and preparation products, needle-free IV connectors and extensions sets, closed-system drug transfer devices, hazardous drug detections, hypodermic syringes and needles, anesthesia needles and trays, enteral syringes, and sharps disposal systems; IV medication safety and infusion therapy delivery systems, medication compounding workflow systems, automated medication dispensing and supply management systems, informatics and analytics and pharmacy automation systems, and medication inventory optimization and tracking systems; hemodynamic monitoring systems; and prefillable drug delivery systems. The BD Life Sciences segment offers specimen and blood collection products; automated blood and tuberculosis culturing, molecular testing, microorganism identification and drug susceptibility, and liquid-based cytology systems, as well as rapid diagnostic assays, microbiology laboratory automation products, and plated media products; and fluorescence-activated cell sorters and analyzers, antibodies and kits, reagent systems, and solutions for single-cell gene expression analysis, as well as clinical oncology, immunological, and transplantation diagnostic/monitoring reagents and analyzers. The BD Interventional segment provides hernia and soft tissue repair, biological and bioresorbable grafts, biosurgery, and other surgical products; surgical infection prevention; peripheral intervention products; and urology and critical care products. The company was founded in 1897 and is headquartered in Franklin Lakes, New Jersey.
Address:1 Becton Drive, Franklin Lakes, NJ, United States, 07417-1880
Website:https://www.bd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:2.25 
Price to Book:2.00 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:6.33 
DivYield:0.02 
Div/Share:4.07 
Revenue:21.386B 
EBITDA:3,737.75B 
Shares:268.26M 
Market Cap:50.289B 

TECHNICAL INDICATORS

MA5:178.634.9%
MA10:178.884.8%
MA20:183.282.3%
MA50:186.390.6%
MA100:185.091.3%
MA200:194.073.5%
STO9:100.00 
STO14:96.92 
RSI14:47.71
MTM14:0.59
ROC14:0.00 
ATR:4.14 
Week High:187.470.0%
Week Low:162.2915.5%
Month High:192.852.9%
Month Low:162.293.5%
Year High:251.0833.9%
Year Low:162.2915.5%
Volatility:9.52 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$1.04
09 Jun 2025$1.04
06 Jun 2025$1.04
10 Mar 2025$1.04
07 Mar 2025$1.04
09 Dec 2024$1.04
09 Sep 2024$0.95
10 Jun 2024$0.95
07 Mar 2024$0.95
07 Dec 2023$0.95