EODData

LSE, 0R1B: Biogen Inc Ord Shs

07 Oct 2026
LAST:

225.2

CHANGE:
 4.04
OPEN:
220.2
HIGH:
227.9
ASK:
0.0
VOLUME:
523
CHG(%):
1.83
PREV:
221.2
LOW:
220.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26220.2227.9220.1225.2523
06 Oct 26226.1226.1218.0221.2517
05 Oct 26215.5222.1214.3220.71.0K
02 Oct 26225.7225.9219.7220.1873
01 Oct 26229.0229.0224.2225.6339
30 Sep 26225.3229.4221.8228.1582
29 Sep 26227.0230.0225.0226.3526
28 Sep 26225.0230.2225.0228.41.2K
25 Sep 26229.1229.1221.5226.7100
24 Sep 26223.0228.9223.0226.6737

PROFILE

Name:Biogen Inc Ord Shs
About:Biogen Inc. discovers, develops, manufactures, and delivers therapies for treating neurological and neurodegenerative diseases in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE; BYOOVIZ, a ranibizumab biosimilar referencing LUCENTIS; and TOFIDENCE, a tocilizumab biosimilar referencing ACTEMRA. It offers RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for non-Hodgkin's lymphoma; and other anti-CD20 therapies. In addition, the company is developing products for the treatment of MS, Alzheimer's disease and dementia, neuromuscular disorders, Parkinson's disease and movement disorders, neuropsychiatry, and biosimilars. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; and Sage Therapeutics, Inc., as well as collaborations with Fujirebio to identify and develop biomarkers for tau pathology in the brain and Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.
Address:225 Binney Street, Cambridge, MA, United States, 02142
Website:https://www.biogen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:222.561.2%
MA10:224.880.1%
MA20:221.901.5%
MA50:216.743.9%
MA100:208.877.8%
MA200:196.6314.5%
STO9:50.20
STO14:59.89
RSI14:62.17 
WPR14:-29.94
MTM14:7.51
ROC14:0.03 
ATR:6.99 
Week High:229.411.9%
Week Low:214.335.1%
Month High:230.232.2%
Month Low:207.4614.5%
Year High:230.232.2%
Year Low:138.0763.1%
Volatility:19.90