EODData

LSE, 0R1B: Biogen Inc Ord Shs

07 Apr 2026
LAST:

174.6

CHANGE:
 2.57
OPEN:
175.1
HIGH:
175.3
ASK:
0.0
VOLUME:
968
CHG(%):
1.45
PREV:
177.1
LOW:
170.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26175.1175.3170.5174.6968
06 Apr 26183.5183.5176.9177.11.3K
03 Apr 26183.5183.5176.9177.11.3K
02 Apr 26183.5183.5177.1177.1863
01 Apr 26185.2185.5181.2182.6623
31 Mar 26183.5186.1171.3179.26.6K
30 Mar 26181.4189.9178.0187.5203
27 Mar 26193.6193.6185.6185.8246
26 Mar 26185.3192.0185.3191.4346
25 Mar 26184.9190.0181.7188.5333

PROFILE

Name:Biogen Inc Ord Shs
About:Biogen Inc. discovers, develops, manufactures, and delivers therapies for treating neurological and neurodegenerative diseases in the United States, Europe, Germany, Asia, and internationally. The company provides TECFIDERA, VUMERITY, AVONEX, PLEGRIDY, and TYSABRI for multiple sclerosis (MS); SPINRAZA for spinal muscular atrophy; SKYCLARYS to treat Friedreich's Ataxia; QALSODY for treating amyotrophic lateral sclerosis; FUMADERM to treat plaque psoriasis; BENEPALI, an etanercept biosimilar referencing ENBREL; IMRALDI, an adalimumab biosimilar referencing HUMIRA; FLIXABI, an infliximab biosimilar referencing REMICADE; BYOOVIZ, a ranibizumab biosimilar referencing LUCENTIS; and TOFIDENCE, a tocilizumab biosimilar referencing ACTEMRA. It offers RITUXAN to treat non-Hodgkin's lymphoma, chronic lymphocytic leukemia (CLL), rheumatoid arthritis, two forms of ANCA-associated vasculitis, and pemphigus vulgaris; RITUXAN HYCELA for non-Hodgkin's lymphoma and CLL; GAZYVA to treat CLL and follicular lymphoma; OCREVUS for relapsing MS and primary progressive MS; LUNSUMIO to treat relapsed or refractory follicular lymphoma; glofitamab for non-Hodgkin's lymphoma; and other anti-CD20 therapies. In addition, the company is developing products for the treatment of MS, Alzheimer's disease and dementia, neuromuscular disorders, Parkinson's disease and movement disorders, neuropsychiatry, and biosimilars. Biogen Inc. has collaboration and license agreements with Merz Therapeutics; Alkermes Pharma Ireland Limited; Denali Therapeutics Inc.; Eisai Co., Ltd.; Genentech, Inc.; Neurimmune SubOne AG; Ionis Pharmaceuticals, Inc.; and Sage Therapeutics, Inc., as well as collaborations with Fujirebio to identify and develop biomarkers for tau pathology in the brain and Stoke Therapeutics, Inc. for the development and commercialization of zorevunersen, a disease modifying medicine for the treatment of Dravet syndrome. The company was founded in 1978 and is headquartered in Cambridge, Massachusetts.
Address:225 Binney Street, Cambridge, MA, United States, 02142
Website:https://www.biogen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:177.711.8%
MA10:182.094.3%
MA20:183.325.0%
MA50:186.436.8%
MA100:181.163.8%
MA200:161.178.3%
RSI14:40.71
WPR14:-100.00 
MTM14:-8.77
ROC14:-0.05 
ATR:8.19 
Week High:186.056.6%
Week Low:170.482.4%
Month High:193.5610.9%
Month Low:170.488.3%
Year High:203.0316.3%
Year Low:110.2058.4%
Volatility:9.55