EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1C: Gopro INC

12 Nov 2025
LAST:

1.650

CHANGE:
 0.08		OPEN:
1.580		HIGH:
1.669		ASK:
0.000		VOLUME:
18.3K
CHG(%):
5.10		PREV:
1.570		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.5801.6691.5801.65018.3K
11 Nov 251.6001.6001.5401.570103.3K
10 Nov 251.6101.6101.5791.6106.9K
07 Nov 251.6201.6201.4601.48138.6K
06 Nov 251.7901.7901.6511.67429.5K
05 Nov 251.7101.7601.6801.75955.4K
04 Nov 251.7501.7791.7001.70086.5K
03 Nov 251.9501.9501.8601.86521.7K
31 Oct 251.9501.9501.8801.94115.2K
30 Oct 252.0012.0011.8901.93926.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.37 
Price to Book:2.92 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.77 
EPS Ratio:2.25 
Revenue:746.73M 
EBITDA:144.4M 
Shares:140.58M 
Market Cap:231.96M 

TECHNICAL INDICATORS

MA5:1.603.3%
MA10:1.724.2%
MA20:1.9216.4%
MA50:2.0624.7%
MA100:1.612.3%
MA200:1.1642.3%
STO9:36.03
STO14:20.26
RSI14:24.68 
WPR14:-73.84
MTM14:-0.46
ROC14:-0.22 
ATR:0.12 
Week High:1.798.5%
Week Low:1.4613.0%
Month High:2.7365.5%
Month Low:1.4642.3%
Year High:3.0584.8%
Year Low:0.40312.4%
Volatility:35.87 

RECENT DIVIDENDS

Date Amount
24 Oct 2022$0.77
22 Jul 2022$0.77
22 Apr 2022$0.77
21 Jan 2022$0.77
22 Oct 2021$0.72
22 Jul 2021$0.72
22 Apr 2021$0.72
22 Jan 2021$0.72
22 Oct 2020$0.67
23 Jul 2020$0.67