EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1E: Nintendo CO LTD

22 May 2026
LAST:

8,220

CHANGE:
 0.00		OPEN:
8,220		HIGH:
8,220		ASK:
0		VOLUME:
548
CHG(%):
0.00		PREV:
8,220		LOW:
8,220		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268,2208,2208,2208,220548
21 May 268,2208,2208,2208,220582
20 May 268,2208,2208,2208,220335
19 May 268,2208,2208,2208,220632
18 May 268,2208,2208,2208,2201.0K
15 May 268,2208,2208,2208,2201.6K
14 May 268,2208,2208,2208,220939
13 May 268,2208,2208,2208,220923
12 May 267,1797,1797,1797,179200
11 May 268,2208,2208,2208,2201.3K

PROFILE

Name:Nintendo CO LTD
About:Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers home console gaming hardware, software, accessories, and other products. The company also provides various services such as Nintendo Switch Online, as well as services and content. In addition, it offers develop IP, such as video content and mobile apps. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan.
Address:11-1 Hokotate-cho, Kyoto, Japan, 601-8501
Website:https://www.nintendo.co.jp

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,220.000.0%
MA10:8,115.901.3%
MA20:8,139.351.0%
MA50:8,913.188.4%
MA100:9,171.9711.6%
MA200:11,045.1634.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:148.71 
Week High:8,220.000.0%
Week Low:8,220.000.0%
Month High:9,009.509.6%
Month Low:7,179.0034.4%
Year High:14,240.0073.2%
Year Low:7,179.0014.5%
Volatility:3.98 

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$85.00
27 Sep 2024$35.00
28 Mar 2024$131.00
28 Sep 2023$80.00
30 Mar 2023$123.00
29 Sep 2022$630.00
30 Mar 2022$141.00
29 Sep 2021$62.00
30 Mar 2021$141.00
29 Sep 2020$81.00