EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1E: Nintendo CO LTD

28 Jul 2026
LAST:

6,790

CHANGE:
 0.00		OPEN:
6,790		HIGH:
6,790		ASK:
0		VOLUME:
1.2K
CHG(%):
0.00		PREV:
6,790		LOW:
6,790		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 266,7906,7906,7906,7901.2K
27 Jul 266,7906,7906,7906,790844
24 Jul 266,7906,7906,7906,790222
23 Jul 266,7906,7906,7906,790310
22 Jul 266,7906,7906,7906,790500
21 Jul 266,7906,7906,7906,790703
20 Jul 266,7906,7906,7906,790498
17 Jul 267,2927,2927,2927,292371
16 Jul 266,7906,7906,7906,790200
15 Jul 266,7906,7906,7906,790298

PROFILE

Name:Nintendo CO LTD
About:Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers home console gaming hardware, software, accessories, and other products. The company also provides various services such as Nintendo Switch Online, as well as services and content. In addition, it offers develop IP, such as video content and mobile apps. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan.
Address:11-1 Hokotate-cho, Kyoto, Japan, 601-8501
Website:https://www.nintendo.co.jp

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,790.000.0%
MA10:6,840.200.7%
MA20:6,833.550.6%
MA50:7,367.808.5%
MA100:8,164.2520.2%
MA200:9,639.2442.0%
RSI14:50.00
WPR14:-100.00 
ATR:71.71 
Week High:6,790.000.0%
Week Low:6,790.000.0%
Month High:7,292.007.4%
Month Low:6,790.0042.0%
Year High:14,240.00109.7%
Year Low:6,565.003.4%
Volatility:5.05 

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$85.00
27 Sep 2024$35.00
28 Mar 2024$131.00
28 Sep 2023$80.00
30 Mar 2023$123.00
29 Sep 2022$630.00
30 Mar 2022$141.00
29 Sep 2021$62.00
30 Mar 2021$141.00
29 Sep 2020$81.00