EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1E: Nintendo Co. Ltd.

11 Nov 2025
LAST:

13,630

CHANGE:
 210.00		OPEN:
13,630		HIGH:
13,630		ASK:
0		VOLUME:
21
CHG(%):
1.56		PREV:
13,420		LOW:
13,630		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2513,63013,63013,63013,63021
10 Nov 2513,42013,42013,42013,420400
07 Nov 2514,10514,24014,10514,24086.0K
06 Nov 2514,10514,24014,10514,24085.7K
05 Nov 2512,91012,91012,91012,910146
04 Nov 2512,91012,91012,91012,910398
03 Nov 2512,91012,91012,91012,910585
31 Oct 2512,91012,91012,91012,910585
30 Oct 2512,91012,91012,91012,910500
29 Oct 2512,84012,84012,84012,840238

COMPANY PROFILE

Name:Nintendo Co. Ltd.
About:Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers home console gaming hardware, software, accessories, and other products. The company also provides various services such as Nintendo Switch Online, as well as services and content. In addition, it offers develop IP, such as video content and mobile apps. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan.
Address:11-1 Hokotate-cho, Kyoto, Japan, 601-8501
Website:https://www.nintendo.co.jp

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13,688.000.4%
MA10:13,292.002.5%
MA20:13,016.504.7%
MA50:13,150.103.6%
MA100:13,171.553.5%
MA200:11,485.6618.7%
STO9:54.14
STO14:56.43
RSI14:59.74
WPR14:-43.57
MTM14:525.00
ROC14:0.04 
ATR:202.14 
Week High:14,240.004.5%
Week Low:12,910.005.6%
Month High:14,240.004.5%
Month Low:12,330.0018.7%
Volatility:12.69 

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$85.00
27 Sep 2024$35.00
28 Mar 2024$131.00
28 Sep 2023$80.00
30 Mar 2023$123.00
29 Sep 2022$630.00
30 Mar 2022$141.00
29 Sep 2021$62.00
30 Mar 2021$141.00
29 Sep 2020$81.00