EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1H: Groupon Ord Shs

13 Oct 2026
LAST:

18.26

CHANGE:
 0.24		OPEN:
18.12		HIGH:
18.57		ASK:
0.00		VOLUME:
366
CHG(%):
1.30		PREV:
18.50		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2618.1218.5718.1018.26366
12 Oct 2618.4818.9018.4818.502.0K
09 Oct 2619.4219.4218.7018.81746
08 Oct 2618.1818.7618.1818.711.0K
07 Oct 2618.2418.3517.5518.213.1K
06 Oct 2619.7119.7618.4818.622.2K
05 Oct 2619.4019.7919.0019.30685
02 Oct 2619.4019.4018.5518.781.9K
01 Oct 2619.5119.7819.4019.761.8K
30 Sep 2620.2520.6119.9919.991.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Price to Sales:19.08 
Price to Book:-10.55 
Profit Margin:-0.25 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.15 
EPS Ratio:2.21 
Revenue:497.41M 
EBITDA:8.13M 
Shares:570.78M 
Market Cap:10.422B 

TECHNICAL INDICATORS

MA5:18.501.3%
MA10:18.893.5%
MA20:19.486.7%
MA50:20.019.6%
MA100:21.3016.7%
MA200:17.623.6%
STO9:3.16 
STO14:1.56 
RSI14:39.90 
WPR14:-98.41 
MTM14:-2.05
ROC14:-0.10 
ATR:0.89 
Week High:19.768.2%
Week Low:17.554.0%
Month High:22.4322.8%
Month Low:17.553.6%
Year High:29.9063.7%
Year Low:9.1998.7%
Volatility:46.43 

RECENT SPLITS

Date Ratio
11 Jun 20200.05-1