EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1I: Nvidia Ord Shs

31 Mar 2026
LAST:

169.6

CHANGE:
 2.63		OPEN:
166.1		HIGH:
173.9		ASK:
231.5		VOLUME:
1.44M
CHG(%):
1.57		PREV:
167.0		LOW:
165.7		BID:
220.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26166.1173.9165.7169.61.44M
30 Mar 26168.1169.5165.6167.0933.3K
27 Mar 26172.5173.1167.6168.0943.4K
26 Mar 26177.6177.8171.6172.01.68M
25 Mar 26177.0181.2176.9180.11.22M
24 Mar 26176.5176.5174.0174.7855.3K
23 Mar 26170.5179.2170.3176.91.22M
20 Mar 26178.5179.4173.6173.6549.6K
19 Mar 26180.0180.4175.8176.71.12M
18 Mar 26183.5184.0180.7182.6917.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.41 
PEG Ratio:1.68 
Price to Sales:58.57 
Price to Book:94.49 
Profit Margin:0.53 
Operating Margin:0.60 
Return on Assets:0.49 
Return on Equity:1.16 
Revenue:79.774B 
EBITDA:119.09B 

TECHNICAL INDICATORS

MA5:171.311.0%
MA10:174.102.7%
MA20:178.405.2%
MA50:182.977.9%
MA100:183.388.1%
MA200:180.616.5%
STO9:18.41 
STO14:12.02 
RSI14:32.47 
WPR14:-85.29 
MTM14:-15.23
ROC14:-0.08 
ATR:5.96 
Week High:181.216.9%
Week Low:165.592.4%
Month High:188.7911.3%
Month Low:165.596.5%
Year High:212.1625.1%
Year Low:82.79104.8%
Volatility:20.24 

RECENT SPLITS

Date Ratio
10 Jun 202410-1
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.01
04 Dec 2025$0.01
11 Sep 2025$0.01
11 Jun 2025$0.01
10 Jun 2025$0.01
12 Mar 2025$0.01
05 Dec 2024$0.01
12 Sep 2024$0.01
11 Jun 2024$0.01
05 Mar 2024$0.00