EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1I: Nvidia Ord Shs

20 May 2026
LAST:

225.0

CHANGE:
 4.10		OPEN:
223.1		HIGH:
226.1		ASK:
231.5		VOLUME:
806.3K
CHG(%):
1.86		PREV:
220.9		LOW:
220.5		BID:
220.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26223.1226.1220.5225.0806.3K
19 May 26221.6224.5217.9220.9868.3K
18 May 26224.3230.6219.7223.11.36M
15 May 26233.4233.6224.3231.1756.5K
14 May 26232.3236.5225.8234.71.83M
13 May 26224.4227.8221.6226.51.53M
12 May 26217.3223.7214.9217.61.27M
11 May 26214.4222.3213.0220.41.12M
08 May 26211.3217.8207.8216.1977.3K
07 May 26207.8214.2206.5211.31.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.41 
PEG Ratio:1.68 
Price to Sales:58.57 
Price to Book:94.49 
Profit Margin:0.53 
Operating Margin:0.60 
Return on Assets:0.49 
Return on Equity:1.16 
Revenue:79.774B 
EBITDA:119.09B 

TECHNICAL INDICATORS

MA5:226.930.9%
MA10:222.651.1%
MA20:213.455.4%
MA50:195.0615.4%
MA100:190.4018.2%
MA200:186.6020.6%
STO9:43.67
STO14:70.77
RSI14:68.82 
WPR14:-25.77
MTM14:25.78
ROC14:0.13 
ATR:8.43 
Week High:236.485.1%
Week Low:217.913.3%
Month High:236.485.1%
Month Low:153.6920.6%
Year High:236.485.1%
Year Low:114.9495.8%
Volatility:10.58 

RECENT SPLITS

Date Ratio
10 Jun 202410-1
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.01
04 Dec 2025$0.01
11 Sep 2025$0.01
11 Jun 2025$0.01
10 Jun 2025$0.01
12 Mar 2025$0.01
05 Dec 2024$0.01
12 Sep 2024$0.01
11 Jun 2024$0.01
05 Mar 2024$0.00