EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1M: Exxon Mobil Ord [Cdi]

06 Jul 2026
LAST:

137.0

CHANGE:
 0.16		OPEN:
137.2		HIGH:
138.0		ASK:
0.0		VOLUME:
18.0K
CHG(%):
0.12		PREV:
136.8		LOW:
136.0		BID:
114.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26137.2138.0136.0137.018.0K
03 Jul 26139.3139.3136.5136.8817
02 Jul 26139.3139.3136.5136.8684
01 Jul 26136.4138.0132.8136.429.6K
30 Jun 26135.7137.5135.0136.4281.9K
29 Jun 26136.5137.5135.4136.764.7K
26 Jun 26137.3137.9135.0136.414.1K
25 Jun 26135.3138.2134.9137.424.9K
24 Jun 26139.0141.3135.6136.437.9K
23 Jun 26138.0140.4135.9140.143.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
PEG Ratio:-0.35 
Price to Sales:1.16 
Price to Book:2.59 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.27 
EPS Ratio:7.54 
Revenue:367.977B 
EBITDA:68.65B 
Shares:4.31B 
Market Cap:590.291B 

TECHNICAL INDICATORS

MA5:136.680.2%
MA10:137.050.1%
MA20:140.872.8%
MA50:147.457.6%
MA100:151.1110.3%
MA200:136.630.2%
STO9:11.50 
STO14:8.96 
RSI14:35.13 
WPR14:-87.32 
MTM14:-3.71
ROC14:-0.03 
ATR:3.32 
Week High:139.341.7%
Week Low:132.773.2%
Month High:153.8012.3%
Month Low:132.770.2%
Year High:176.4328.8%
Year Low:105.5329.8%
Volatility:8.97 

RECENT SPLITS

Date Ratio
19 Jul 20012-1

RECENT DIVIDENDS

Date Amount
15 May 2026$1.03
12 Feb 2026$1.03
14 Nov 2025$1.03
15 Aug 2025$0.99
15 May 2025$0.99
12 Feb 2025$0.99
14 Nov 2024$0.99
15 Aug 2024$0.95
14 May 2024$0.95
13 Feb 2024$0.95