EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1M: Exxon Mobil Corp

13 Nov 2025
LAST:

119.4

CHANGE:
 0.85		OPEN:
117.9		HIGH:
119.7		ASK:
0.0		VOLUME:
22.5K
CHG(%):
0.72		PREV:
118.5		LOW:
116.1		BID:
114.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25117.9119.7116.1119.422.5K
12 Nov 25119.7119.9118.2118.517.2K
11 Nov 25118.0120.8117.9120.366.8K
10 Nov 25117.6117.9115.5116.57.4K
07 Nov 25114.6117.5114.6117.227.4K
06 Nov 25114.0114.9113.6114.217.5K
05 Nov 25113.9115.2113.8114.317.8K
04 Nov 25113.1114.0112.6114.059.8K
03 Nov 25114.7115.0113.7114.712.9K
31 Oct 25114.7116.0111.0114.524.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
PEG Ratio:-0.35 
Price to Sales:1.16 
Price to Book:2.05 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.27 
EPS Ratio:7.54 
Revenue:367.977B 
EBITDA:70.644B 
Shares:4.31B 
Market Cap:514.356B 

TECHNICAL INDICATORS

MA5:118.360.8%
MA10:116.332.6%
MA20:115.473.4%
MA50:114.034.7%
MA100:112.236.3%
MA200:110.358.2%
STO9:78.90
STO14:78.90
RSI14:62.32 
WPR14:-15.15 
MTM14:3.82
ROC14:0.03 
ATR:2.53 
Week High:120.791.2%
Week Low:113.595.1%
Month High:120.791.2%
Month Low:109.768.2%
Year High:123.203.2%
Year Low:97.4422.5%
Volatility:10.24 

RECENT SPLITS

Date Ratio
19 Jul 20012-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.99
15 May 2025$0.99
12 Feb 2025$0.99
14 Nov 2024$0.99
15 Aug 2024$0.95
14 May 2024$0.95
13 Feb 2024$0.95
14 Nov 2023$0.95
15 Aug 2023$0.91
15 May 2023$0.91