EODData

LSE, 0R1O: Amazon.Com INC

25 Dec 2025
LAST:

232.3

CHANGE:
 0.00
OPEN:
232.3
HIGH:
232.9
ASK:
199.0
VOLUME:
65.9K
CHG(%):
0.00
PREV:
232.3
LOW:
231.4
BID:
173.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25232.3232.9231.4232.365.9K
24 Dec 25232.3232.9231.4232.364.6K
23 Dec 25228.1232.1227.7231.4118.4K
22 Dec 25228.7229.4226.8228.1205.0K
19 Dec 25228.1229.1225.6228.881.2K
18 Dec 25222.3229.2221.3228.9252.5K
17 Dec 25225.5227.1222.6223.3172.4K
16 Dec 25220.6223.7220.6222.0100.5K
15 Dec 25226.7227.9222.1222.9309.2K
12 Dec 25230.6230.9225.3227.079.4K

PROFILE

Name:Amazon.Com INC
About:Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It also provides AgentCore services, such as AgentCore Runtime, AgentCore Memory, AgentCore Observability, AgentCore Identity, AgentCore Gateway, AgentCore Browser, and AgentCore Code Interpreter. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. Amazon.com, Inc. was incorporated in 1994 and is headquartered in Seattle, Washington.
Address:410 Terry Avenue North, Seattle, WA, United States, 98109-5210
Website:https://www.aboutamazon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.10 
PEG Ratio:1.39 
Price to Book:8.13 
Profit Margin:0.49 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.21 
EPS Ratio:6.15 
Revenue:637.959B 
EBITDA:139.257B 

TECHNICAL INDICATORS

MA5:230.580.7%
MA10:227.702.0%
MA20:229.441.2%
MA50:231.020.6%
MA100:228.521.7%
MA200:217.256.9%
STO9:94.08 
STO14:94.08 
RSI14:54.30
MTM14:6.30
ROC14:0.03 
ATR:4.20 
Week High:232.950.3%
Week Low:221.275.0%
Month High:238.922.9%
Month Low:220.586.9%
Year High:259.0011.5%
Year Low:159.0046.1%
Volatility:15.14 

RECENT SPLITS

Date Ratio
06 Jun 202220-1

RECENT DIVIDENDS

Date Amount
04 May 2021$0.09
09 Sep 2020$0.09
30 Apr 2019$0.09
02 May 2018$0.09
03 May 2017$0.08
26 Apr 2016$0.08
28 Apr 2015$0.08
06 May 2014$0.08
30 Apr 2013$0.08
30 Apr 2012$0.08