EODData

LSE, 0R1R: Kellogg CO

10 Nov 2025
LAST:

83.26

CHANGE:
 0.00
OPEN:
83.24
HIGH:
83.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
83.26
LOW:
83.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2583.2483.2683.2483.2610
07 Nov 2583.2383.2883.2383.26130
06 Nov 2583.2183.2283.1683.1643.1K
05 Nov 2583.3183.3183.1483.15100
04 Nov 2583.0683.1983.0583.192.1K
03 Nov 2582.9483.0682.8883.04100
31 Oct 2582.9583.0682.9583.06100
30 Oct 2583.0783.1583.0583.15187
29 Oct 2583.0483.0982.9683.04141
28 Oct 2583.0683.1283.0683.09115.1K

COMPANY PROFILE

Name:Kellogg CO
About:Kellanova, together with its subsidiaries, manufactures and markets snacks and convenience foods in North America, Europe, Latin America, the Asia Pacific, the Middle East, Australia, and Africa. Its principal products consist of snacks, such as crackers, savory snacks, toaster pastries, cereal bars, granola bars, and bites; and convenience foods, including ready-to-eat cereals, frozen waffles, veggie foods, and noodles; and crisps. The company offers its products under the Kellogg's, Cheez-It, Pringles, Austin, Parati, RXBAR, Eggo, Morningstar Farms, Bisco, Club, Luxe, Minueto, Special K, Toasteds, Town House, Zesta, Zoo Cartoon, Choco Krispis, Crunchy Nut, Kashi, Nutri-Grain, Squares, Zucaritas, Rice Krispies Treats, Sucrilhos, Pop-Tarts, K-Time, Sunibrite, Split Stix, LCMs, Coco Pops, Krave, Frosties, Rice Krispies Squares, Incogmeato, Veggitizers, Gardenburger, Trink, Carr's, Kellogg's Extra, Müsli, Fruit "n Fibre, Kellogg's Crunchy Nut, Country Store, Smacks, Honey Bsss, Zimmy's, Toppas, Tresor, Froot Ring, Chocos, Chex, Guardian, Just Right, Sultana Bran, Rice Bubbles, Sustain, Choco Krispies, Melvin, Cornelius, Chocovore, Poperto, Pops the Bee, and Sammy the Seal brand names. It sells its products to retailers through direct sales forces, as well as brokers and distributors. The company was formerly known as Kellogg Company and changed its name to Kellanova in October 2023. Kellanova was founded in 1906 and is headquartered in Chicago, Illinois.
Address:412 North Wells Street, Chicago, IL, United States, 60654
Website:https://www.kellanova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.00 
Price to Sales:2.24 
Price to Book:6.87 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.32 
EPS Ratio:4.49 
DivYield:0.03 
Div/Share:2.28 
Revenue:12.67B 
EBITDA:2.302B 
Shares:347.02M 
Market Cap:28.893B 

TECHNICAL INDICATORS

MA5:83.200.1%
MA10:83.140.1%
MA20:83.050.2%
MA50:81.272.4%
MA100:80.493.4%
MA200:81.302.4%
STO9:81.48 
STO14:84.38 
RSI14:68.87 
MTM14:0.26
ROC14:0.00 
ATR:0.12 
Week High:83.310.1%
Week Low:82.880.5%
Month High:83.310.1%
Month Low:82.552.4%
Year High:83.310.1%
Year Low:76.548.8%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.58
02 Jun 2025$0.57
30 May 2025$0.57
03 Mar 2025$0.57
28 Feb 2025$0.57
02 Dec 2024$0.57
29 Nov 2024$0.57
03 Sep 2024$0.57
03 Jun 2024$0.56
29 Feb 2024$0.56