EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1Z: Oracle Ord [Cdi]

06 Jul 2026
LAST:

143.7

CHANGE:
 3.76		OPEN:
143.4		HIGH:
146.9		ASK:
179.4		VOLUME:
103.1K
CHG(%):
2.69		PREV:
140.0		LOW:
141.3		BID:
169.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26143.4146.9141.3143.7103.1K
03 Jul 26143.4147.1138.8140.0797
02 Jul 26143.4147.1138.8140.0110.4K
01 Jul 26147.4150.0143.6144.3298.4K
30 Jun 26149.5150.5144.5146.663.1K
29 Jun 26151.0155.0145.1148.4121.6K
26 Jun 26150.6153.7148.8150.540.5K
25 Jun 26159.9160.9150.4152.766.0K
24 Jun 26166.1166.6155.6157.057.0K
23 Jun 26170.2174.3164.0166.146.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.12 
PEG Ratio:0.50 
Price to Book:12.46 
Profit Margin:0.71 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.59 
EPS Ratio:4.26 
Revenue:57.399B 
EBITDA:27.169B 
Shares:2.804B 
Market Cap:403.052B 

TECHNICAL INDICATORS

MA5:142.920.6%
MA10:148.923.6%
MA20:170.2518.5%
MA50:184.7628.5%
MA100:169.4617.9%
MA200:194.1535.1%
STO9:14.13 
STO14:6.79 
RSI14:6.53 
WPR14:-92.46 
MTM14:-46.10
ROC14:-0.24 
ATR:8.41 
Week High:154.987.8%
Week Low:138.823.5%
Month High:220.4753.4%
Month Low:138.8235.1%
Year High:345.71140.5%
Year Low:134.536.8%
Volatility:26.13 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.50
09 Jan 2026$0.50
09 Oct 2025$0.50
10 Jul 2025$0.50
10 Apr 2025$0.50
10 Jan 2025$0.40
10 Oct 2024$0.40
11 Jul 2024$0.40
09 Apr 2024$0.40
10 Jan 2024$0.40