EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R20: Santacruz Silver Mining Ord Shs

20 Jul 2026
LAST:

8.245

CHANGE:
 0.26		OPEN:
8.245		HIGH:
8.245		ASK:
0.000		VOLUME:
100
CHG(%):
3.19		PREV:
7.990		LOW:
8.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.2458.2458.2458.245100
17 Jul 267.9907.9907.9907.990100
16 Jul 268.3908.3908.3608.360400
15 Jul 268.8808.8808.7508.7501.9K
14 Jul 268.8808.8808.7508.7501.4K
13 Jul 268.8808.8808.7508.750800
10 Jul 269.2309.2309.2309.230200
09 Jul 269.4509.4509.4509.450200
08 Jul 268.6009.0008.6008.651700
07 Jul 269.1589.1589.0609.153500

PROFILE

Name:Santacruz Silver Mining Ord Shs
About:Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, production, and operation of mineral properties in Latin America. The company primarily explores for silver and zinc, as well as lead and copper deposits. It also holds a portfolio of mineral properties in Mexico and Bolivia. Santacruz Silver Mining Ltd. is headquartered in Vancouver, Canada.
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://santacruzsilver.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.422.1%
MA10:8.735.9%
MA20:9.069.9%
MA50:10.0922.4%
MA100:10.9532.9%
MA200:10.2824.7%
STO9:17.47 
STO14:13.42 
RSI14:40.20
WPR14:-86.58 
MTM14:-0.89
ROC14:-0.10 
ATR:0.36 
Week High:8.887.7%
Week Low:7.993.2%
Month High:10.0221.5%
Month Low:7.9924.7%
Year High:23.24181.9%
Year Low:1.14623.2%
Volatility:22.54 

RECENT SPLITS

Date Ratio
10 Dec 20250.25-1