EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R20: Santacruz Silver Mining LTD

12 Nov 2025
LAST:

2.080

CHANGE:
 0.21		OPEN:
1.940		HIGH:
2.105		ASK:
0.000		VOLUME:
15.2K
CHG(%):
11.23		PREV:
1.870		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.9402.1051.9402.08015.2K
11 Nov 251.9101.9101.8401.87059.7K
10 Nov 252.0402.0582.0332.0333.3K
07 Nov 251.7851.7901.7851.7902.5K
06 Nov 251.7851.7851.7801.7803.7K
05 Nov 251.7801.8001.7201.74522.1K
04 Nov 251.8301.8301.7301.74015.4K
03 Nov 251.9601.9601.8351.8357.6K
31 Oct 252.0502.0501.9802.0001.8K
30 Oct 251.9952.0901.9952.09098.3K

COMPANY PROFILE

Name:Santacruz Silver Mining LTD
About:Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, production, and operation of mineral properties in Latin America. The company primarily explores for silver and zinc, as well as lead and copper deposits. It also holds a portfolio of mineral properties in Mexico and Bolivia. Santacruz Silver Mining Ltd. is headquartered in Vancouver, Canada.
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://santacruzsilver.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.918.9%
MA10:1.909.7%
MA20:2.013.6%
MA50:2.247.9%
MA100:1.7916.0%
MA200:1.1678.6%
STO9:93.15 
STO14:93.15 
RSI14:48.56
WPR14:-2.86 
MTM14:0.07
ROC14:0.03 
ATR:0.13 
Week High:2.111.2%
Week Low:1.7220.9%
Month High:2.6627.9%
Month Low:1.7278.6%
Volatility:34.19