EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R28: Newmont Mining Corp

07 Nov 2025
LAST:

81.88

CHANGE:
 0.42		OPEN:
83.88		HIGH:
83.88		ASK:
0.00		VOLUME:
22.6K
CHG(%):
0.51		PREV:
82.30		LOW:
81.51		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2583.8883.8881.5181.8822.6K
06 Nov 2582.3084.3882.1082.3033.7K
05 Nov 2580.2681.8279.7580.3018.1K
04 Nov 2580.0080.7078.7480.3089.9K
03 Nov 2581.4082.0080.4281.8845.6K
31 Oct 2581.8082.2579.9580.1853.4K
30 Oct 2579.9183.1279.5680.1045.9K
29 Oct 2580.7681.8079.6080.3066.8K
28 Oct 2576.2579.6575.2078.90245.6K
27 Oct 2580.7681.0776.8677.74120.3K

COMPANY PROFILE

Name:Newmont Mining Corp
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
PEG Ratio:0.18 
Price to Sales:5.70 
Price to Book:3.31 
Profit Margin:-0.07 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.04 
EPS Ratio:1.32 
DivYield:0.02 
Div/Share:1.00 
Revenue:11.196B 
EBITDA:10.682B 
Shares:532.66M 
Market Cap:43.614B 

TECHNICAL INDICATORS

MA5:81.330.7%
MA10:80.391.9%
MA20:85.003.8%
MA50:82.961.3%
MA100:73.2511.8%
MA200:61.3233.5%
STO9:54.38
STO14:25.70
RSI14:27.76 
WPR14:-57.36
MTM14:-4.72
ROC14:-0.05 
ATR:4.16 
Week High:84.383.1%
Week Low:78.744.0%
Month High:98.5420.3%
Month Low:75.2033.5%
Year High:98.5420.3%
Year Low:36.87122.1%
Volatility:17.09 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.25
27 May 2025$0.25
04 Mar 2025$0.25
03 Mar 2025$0.25
27 Nov 2024$0.25
05 Sep 2024$0.25
04 Sep 2024$0.25
04 Jun 2024$0.25
04 Mar 2024$0.25
29 Nov 2023$0.40