EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R29: Intuitive Surgical Ord Shs

20 May 2026
LAST:

446.0

CHANGE:
 3.06		OPEN:
442.0		HIGH:
448.0		ASK:
0.0		VOLUME:
768
CHG(%):
0.69		PREV:
442.9		LOW:
435.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26442.0448.0435.0446.0768
19 May 26440.0447.8432.0442.91.1K
18 May 26420.7437.7419.0437.35.5K
15 May 26430.0432.0421.6423.8927
14 May 26433.2438.2420.0427.7889
13 May 26432.0438.8427.1432.54.5K
12 May 26419.5435.8418.6431.63.6K
11 May 26449.6455.0419.5423.85.0K
08 May 26454.5461.1447.1451.01.2K
07 May 26452.8475.0452.1453.72.4K

PROFILE

Name:Intuitive Surgical Ord Shs
About:Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. It also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. The company sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.
Address:1020 Kifer Road, Sunnyvale, CA, United States, 94086-5304
Website:https://www.intuitive.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.61 
Price to Sales:6.88 
Price to Book:9.18 
Profit Margin:0.29 
Operating Margin:0.30 
Return on Assets:0.10 
Return on Equity:0.17 
EPS Ratio:4.49 
Revenue:9.612B 
EBITDA:3.412B 
Shares:114.2M 
Market Cap:50.933B 

TECHNICAL INDICATORS

MA5:435.552.4%
MA10:437.042.0%
MA20:449.730.8%
MA50:460.323.2%
MA100:488.499.5%
MA200:498.1811.7%
STO9:59.49
STO14:43.33
RSI14:43.65
WPR14:-36.15
MTM14:-12.56
ROC14:-0.03 
ATR:16.17 
Week High:448.000.4%
Week Low:419.006.4%
Month High:495.5011.1%
Month Low:418.5611.7%
Year High:603.3235.3%
Year Low:418.566.6%
Volatility:7.23 

RECENT SPLITS

Date Ratio
05 Oct 20213-1