EODData

LSE, 0R2B: Danaher Corp

09 Jul 2026
LAST:

194.7

CHANGE:
 3.41
OPEN:
191.6
HIGH:
195.5
ASK:
0.0
VOLUME:
849
CHG(%):
1.78
PREV:
191.3
LOW:
188.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26191.6195.5188.0194.7849
08 Jul 26199.5199.5188.6191.31.8K
07 Jul 26193.0198.0188.4193.1910
06 Jul 26197.8201.0190.4194.64.2K
03 Jul 26193.9199.7193.9196.01
02 Jul 26193.9199.7193.9196.02.3K
01 Jul 26190.1195.9187.0193.64.7K
30 Jun 26192.4196.8188.8191.0812
29 Jun 26198.4199.6191.7192.79.2K
26 Jun 26194.1198.0191.6193.61.3K

PROFILE

Name:Danaher Corp
About:Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. It operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides bioprocessing technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services in the areas of clinical chemistry, immunoassay, hematology, and microbiology for hospitals, physicians' offices, reference laboratories, and other critical care settings. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was founded in 1969 and is headquartered in Washington, the District Of Columbia.
Address:2200 Pennsylvania Avenue N.W., Washington, DC, United States, 20037-1701
Website:https://www.danaher.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.53 
Price to Sales:6.85 
Price to Book:2.60 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:8.64 
DivYield:0.01 
Div/Share:1.18 
Revenue:24.268B 
EBITDA:7.629B 
Shares:700.9M 
Market Cap:136.494B 

TECHNICAL INDICATORS

MA5:193.960.4%
MA10:193.670.6%
MA20:187.653.8%
MA50:180.118.1%
MA100:186.744.3%
MA200:204.695.1%
STO9:37.46
STO14:72.96
RSI14:74.06 
WPR14:-6.84 
MTM14:16.03
ROC14:0.09 
ATR:8.35 
Week High:201.003.2%
Week Low:188.013.6%
Month High:201.003.2%
Month Low:174.075.1%
Year High:244.5025.6%
Year Low:159.9521.8%
Volatility:2.93 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.40
26 Sep 2025$0.32
27 Jun 2025$0.32
26 Jun 2025$0.32
28 Mar 2025$0.32
27 Mar 2025$0.32
27 Dec 2024$0.27
27 Sep 2024$0.27
26 Sep 2024$0.27
28 Jun 2024$0.27