EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2D: Kinross Gold Ord Shs

06 Oct 2026
LAST:

33.63

CHANGE:
 0.20		OPEN:
33.79		HIGH:
33.96		ASK:
0.00		VOLUME:
249
CHG(%):
0.59		PREV:
33.83		LOW:
33.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2633.7933.9633.1233.63249
05 Oct 2634.3034.3533.5133.83100
02 Oct 2634.5734.8034.2134.29100
01 Oct 2634.3534.4733.8734.10102
30 Sep 2634.7734.9534.3034.50177
29 Sep 2634.5134.6134.0834.43236
28 Sep 2633.9634.4033.4733.88137
25 Sep 2635.0635.3234.7235.26165
24 Sep 2635.9137.3734.1134.801.3K
23 Sep 2638.9939.3138.5038.68111

PROFILE

Name:Kinross Gold Ord Shs
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.77 
PEG Ratio:2.84 
Price to Sales:12.62 
Price to Book:0.36 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.12 
Revenue:5.489B 
EBITDA:5.602B 

TECHNICAL INDICATORS

MA5:34.071.3%
MA10:34.743.3%
MA20:37.2410.7%
MA50:38.7615.3%
MA100:37.3311.0%
MA200:40.7721.3%
RSI14:25.05 
WPR14:-100.00 
MTM14:-6.55
ROC14:-0.16 
ATR:1.23 
Week High:34.953.9%
Week Low:33.121.5%
Month High:42.9527.7%
Month Low:33.1221.3%
Year High:53.4258.9%
Year Low:30.958.6%
Volatility:8.14 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.06
11 Mar 2026$0.05
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
28 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04