EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2E: Union Pacific Ord Shs

10 Apr 2026
LAST:

251.3

CHANGE:
 0.84		OPEN:
252.7		HIGH:
252.9		ASK:
0.0		VOLUME:
563
CHG(%):
0.34		PREV:
250.5		LOW:
249.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26252.7252.9249.0251.3563
09 Apr 26250.2256.0240.0250.5631
08 Apr 26252.1262.5246.0247.92.9K
07 Apr 26246.9250.0238.0245.9794
06 Apr 26242.7246.6233.8243.31.5K
03 Apr 26242.7246.6233.8243.31.5K
02 Apr 26242.7246.6233.8243.31.7K
01 Apr 26251.2251.2236.9244.4904
31 Mar 26242.5245.2236.9240.62.3K
30 Mar 26234.3242.5234.3240.7715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
Price to Sales:6.83 
Price to Book:7.82 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.42 
EPS Ratio:10.54 
Revenue:24.546B 
EBITDA:12.47B 
Shares:736.79M 
Market Cap:185.177B 

TECHNICAL INDICATORS

MA5:247.771.4%
MA10:245.112.5%
MA20:242.183.8%
MA50:251.340.0%
MA100:241.684.0%
MA200:233.187.8%
STO9:48.84
STO14:53.81
RSI14:79.07 
MTM14:11.17
ROC14:0.05 
ATR:11.23 
Week High:262.534.5%
Week Low:233.827.5%
Month High:262.534.5%
Month Low:227.987.8%
Year High:271.007.8%
Year Low:207.0021.4%

RECENT DIVIDENDS

Date Amount
05 Dec 2025$1.38
29 Aug 2025$1.38
30 May 2025$1.34
29 May 2025$1.34
28 Feb 2025$1.34
27 Feb 2025$1.34
09 Dec 2024$1.34
06 Dec 2024$1.34
30 Aug 2024$1.34
31 May 2024$1.30