EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2E: Union Pacific Corp

19 Jun 2026
LAST:

257.7

CHANGE:
 0.00		OPEN:
258.9		HIGH:
266.2		ASK:
0.0		VOLUME:
394
CHG(%):
0.00		PREV:
257.7		LOW:
257.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26258.9266.2257.0257.7394
18 Jun 26258.9266.2257.0257.7696
17 Jun 26268.6268.6259.2259.2162
16 Jun 26269.8271.2266.1266.9901
15 Jun 26278.0278.0264.8267.61.3K
12 Jun 26266.2273.7265.0272.8100
11 Jun 26267.2278.3264.9267.4996
10 Jun 26268.6277.7267.0267.8526
09 Jun 26268.3270.9265.0269.8166
08 Jun 26276.5278.3269.2270.61.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
Price to Sales:6.83 
Price to Book:7.82 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.42 
EPS Ratio:10.54 
Revenue:24.546B 
EBITDA:12.47B 
Shares:736.79M 
Market Cap:189.834B 

TECHNICAL INDICATORS

MA5:261.791.6%
MA10:265.733.1%
MA20:266.543.5%
MA50:264.542.7%
MA100:257.940.1%
MA200:243.205.9%
RSI14:41.16
WPR14:-100.00 
MTM14:-5.69
ROC14:-0.02 
ATR:10.04 
Week High:277.997.9%
Week Low:257.030.2%
Month High:288.4111.9%
Month Low:252.625.9%
Year High:288.4111.9%
Year Low:210.8822.2%
Volatility:11.76 

RECENT DIVIDENDS

Date Amount
29 May 2026$1.38
05 Dec 2025$1.38
29 Aug 2025$1.38
30 May 2025$1.34
29 May 2025$1.34
28 Feb 2025$1.34
27 Feb 2025$1.34
09 Dec 2024$1.34
06 Dec 2024$1.34
30 Aug 2024$1.34