EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2H: Texas Instruments INC

07 Nov 2025
LAST:

157.6

CHANGE:
 4.35		OPEN:
161.7		HIGH:
162.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
2.69		PREV:
161.9		LOW:
157.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25161.7162.0157.0157.61.2K
06 Nov 25163.0163.6161.1161.91.4K
05 Nov 25159.6164.2158.9163.83.4K
04 Nov 25160.3162.1158.2158.526.3K
03 Nov 25161.8162.9160.2160.314.0K
31 Oct 25160.3161.7157.6160.84.5K
30 Oct 25161.1162.7159.5160.520.4K
29 Oct 25169.3169.3160.6160.65.1K
28 Oct 25169.0169.8167.1167.110.5K
27 Oct 25171.0171.2168.7169.34.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:8.75 
Price to Book:8.80 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.11 
Return on Equity:0.30 
EPS Ratio:8.74 
Revenue:17.266B 
EBITDA:7.815B 
Shares:960.54M 
Market Cap:151.339B 

TECHNICAL INDICATORS

MA5:160.431.8%
MA10:162.052.8%
MA20:168.466.9%
MA50:177.5012.7%
MA100:189.5220.3%
MA200:184.7917.3%
RSI14:23.08 
WPR14:-100.00 
MTM14:-23.72
ROC14:-0.13 
ATR:5.54 
Week High:164.204.2%
Week Low:157.000.4%
Month High:182.5015.8%
Month Low:157.0017.3%
Year High:221.4740.6%
Year Low:140.0312.5%
Volatility:22.51 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.42
31 Jul 2025$1.36
30 Apr 2025$1.36
31 Jan 2025$1.36
31 Oct 2024$1.36
31 Jul 2024$1.30
07 May 2024$1.30
30 Jan 2024$1.30
30 Oct 2023$1.30
28 Jul 2023$1.24