EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2J: Agnico Eagle Mines Ord Shs

21 Aug 2026
LAST:

297.5

CHANGE:
 5.59		OPEN:
297.5		HIGH:
300.2		ASK:
0.0		VOLUME:
112
CHG(%):
1.91		PREV:
292.0		LOW:
296.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26297.5300.2296.2297.5112
20 Aug 26288.1293.0285.4292.0440
19 Aug 26272.1286.9271.2283.7605
18 Aug 26261.0262.2256.8259.8104
17 Aug 26262.0265.2260.6264.1100
14 Aug 26253.2258.4253.2257.7100
13 Aug 26251.6254.0248.6249.4100
12 Aug 26257.7260.4257.1258.7374
11 Aug 26250.0255.7250.0252.9211
10 Aug 26250.0250.6243.6249.6122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Sales:1.75 
Price to Book:3.61 
Profit Margin:0.40 
Operating Margin:0.58 
Return on Assets:0.16 
Return on Equity:0.23 
EPS Ratio:2.34 
Revenue:20.163B 
EBITDA:8.456B 
Shares:233.85M 
Market Cap:69.581B 

TECHNICAL INDICATORS

MA5:279.426.5%
MA10:266.5411.6%
MA20:240.7123.6%
MA50:226.0231.6%
MA100:243.2722.3%
MA200:255.7816.3%
STO9:94.79 
STO14:96.91 
RSI14:88.72 
MTM14:83.20
ROC14:0.39 
ATR:10.82 
Week High:300.190.9%
Week Low:253.2217.5%
Month High:300.190.9%
Month Low:195.6616.3%
Year High:341.9714.9%
Year Low:187.9958.3%
Volatility:7.83 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.62
02 Mar 2026$0.62
01 Dec 2025$0.56
02 Sep 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54