EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2J: Agnico Eagle Mines Ord Shs

10 Apr 2026
LAST:

299.6

CHANGE:
 1.32		OPEN:
300.9		HIGH:
302.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.44		PREV:
300.9		LOW:
298.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26300.9302.8298.6299.6100
09 Apr 26299.0304.3295.1300.9184
08 Apr 26303.0306.0298.4299.6162
07 Apr 26290.0290.5282.1287.0276
06 Apr 26280.8294.0280.3292.211.4K
03 Apr 26280.8294.0280.3292.211.4K
02 Apr 26282.5294.0280.3292.2370
01 Apr 26289.0296.4288.0295.51.0K
31 Mar 26272.4282.3272.4281.2100
30 Mar 26274.0276.4267.1267.6275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.77 
Price to Sales:5.51 
Price to Book:4.25 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:2.34 
Revenue:14.457B 
EBITDA:8.456B 
Shares:233.85M 
Market Cap:70.065B 

TECHNICAL INDICATORS

MA5:295.861.3%
MA10:290.803.0%
MA20:277.078.1%
MA50:290.683.1%
MA100:271.4510.4%
MA200:238.5725.6%
STO9:74.34
STO14:88.57 
RSI14:82.50 
WPR14:-2.61 
MTM14:49.28
ROC14:0.20 
ATR:12.05 
Week High:305.972.1%
Week Low:280.286.9%
Month High:313.854.8%
Month Low:245.1425.6%
Year High:341.9714.1%
Year Low:145.62105.7%

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.62
01 Dec 2025$0.56
02 Sep 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54