EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2J: Agnico Eagle Mines LTD

11 Nov 2025
LAST:

234.1

CHANGE:
 9.35		OPEN:
234.1		HIGH:
234.1		ASK:
0.0		VOLUME:
6.9K
CHG(%):
4.16		PREV:
224.7		LOW:
234.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25234.1234.1234.1234.16.9K
10 Nov 25224.7224.7224.7224.72.2K
07 Nov 25224.7224.7224.7224.72.2K
06 Nov 25224.7224.7224.7224.72.2K
05 Nov 25224.7224.7224.7224.7300
04 Nov 25221.3222.3221.3222.3400
03 Nov 25225.2228.0225.2228.0100
31 Oct 25227.2227.2227.2227.2100
30 Oct 25220.7220.7220.7220.712.5K
29 Oct 25220.7220.7220.7220.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:5.09 
Price to Book:4.87 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:2.34 
Revenue:14.844B 
EBITDA:8.456B 
Shares:233.85M 
Market Cap:54.733B 

TECHNICAL INDICATORS

MA5:226.573.3%
MA10:225.173.9%
MA20:229.951.8%
MA50:225.313.9%
MA100:200.1017.0%
MA200:170.4837.3%
STO9:100.00 
STO14:100.00 
RSI14:60.28 
MTM14:4.43
ROC14:0.02 
ATR:3.97 
Week High:234.050.0%
Week Low:221.265.8%
Month High:260.6811.4%
Month Low:215.0537.3%
Year High:260.6811.4%
Year Low:105.36122.1%
Volatility:29.81 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54
31 May 2023$0.54
28 Feb 2023$0.54