EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2L: T Mobile US Ord Shs

31 Mar 2026
LAST:

210.7

CHANGE:
 4.86		OPEN:
213.9		HIGH:
218.2		ASK:
0.0		VOLUME:
7.0K
CHG(%):
2.25		PREV:
215.5		LOW:
209.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26213.9218.2209.2210.77.0K
30 Mar 26210.0216.3203.0215.5826
27 Mar 26212.0214.6206.4212.7159
26 Mar 26213.1213.1203.0212.0636
25 Mar 26210.0212.8209.9211.3636
24 Mar 26215.3215.3207.1212.3388
23 Mar 26210.4213.3202.2208.91.7K
20 Mar 26200.0212.3200.0208.6264
19 Mar 26209.6210.0203.0205.5436
18 Mar 26212.8216.0205.9207.52.6K

PROFILE

Name:T Mobile US Ord Shs
About:T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband routers, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts; and high-speed internet services. The company offers services, devices, and accessories under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG.
Address:12920 SE 38th Street, Bellevue, WA, United States, 98006-1350
Website:https://www.t-mobile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.40 
Price to Sales:1.93 
Price to Book:3.66 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:2.24 
DivYield:0.02 
Div/Share:3.52 
Revenue:85.847B 
EBITDA:32.563B 
Shares:848.39M 
Market Cap:178.731B 

TECHNICAL INDICATORS

MA5:212.440.8%
MA10:210.500.1%
MA20:213.971.6%
MA50:208.201.2%
MA100:205.222.7%
MA200:220.214.5%
STO9:40.58
STO14:36.93
RSI14:43.47
WPR14:-56.37
MTM14:-3.74
ROC14:-0.02 
ATR:8.64 
Week High:218.243.6%
Week Low:202.953.8%
Month High:223.005.9%
Month Low:200.004.5%
Year High:272.0929.2%
Year Low:181.4816.1%
Volatility:15.47 

RECENT SPLITS

Date Ratio
24 Jun 2020541-540

RECENT DIVIDENDS

Date Amount
26 Nov 2025$1.02
29 Aug 2025$0.88
30 May 2025$0.88
29 May 2025$0.88
28 Feb 2025$0.88
27 Feb 2025$0.88
27 Nov 2024$0.88
26 Nov 2024$0.88
30 Aug 2024$0.65
29 Aug 2024$0.65