EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2M: Regeneron Pharmaceuticals Ord Shs

08 Oct 2026
LAST:

736.5

CHANGE:
 8.21		OPEN:
752.0		HIGH:
753.0		ASK:
0.0		VOLUME:
1.0K
CHG(%):
1.10		PREV:
744.7		LOW:
723.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26752.0753.0723.6736.51.0K
07 Oct 26741.0753.5730.0744.7215
06 Oct 26726.5742.0715.0732.0177
05 Oct 26742.0742.0722.4729.8785
02 Oct 26734.8745.0725.1737.1100
01 Oct 26760.0779.2726.7741.23.1K
30 Sep 26760.0765.4738.8761.5208
29 Sep 26752.3764.2737.2751.2273
28 Sep 26780.0785.0750.0754.8293
25 Sep 26801.4809.4780.0788.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.48 
PEG Ratio:0.01 
Price to Sales:783.31 
Price to Book:2.33 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:70.31 
Revenue:15.535B 
EBITDA:4.702B 
Shares:108.03M 
Market Cap:79.565B 

TECHNICAL INDICATORS

MA5:736.010.1%
MA10:747.671.5%
MA20:769.004.4%
MA50:792.497.6%
MA100:716.012.9%
MA200:733.030.5%
STO9:12.12 
STO14:7.94 
RSI14:32.96 
WPR14:-91.51 
MTM14:-61.34
ROC14:-0.08 
ATR:27.95 
Week High:779.215.8%
Week Low:715.003.0%
Month High:831.9913.0%
Month Low:715.000.5%
Year High:870.0018.1%
Year Low:541.0036.1%
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.94
20 Nov 2025$0.88
18 Aug 2025$0.88
20 May 2025$0.88