EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2M: Regeneron Pharmaceuticals Ord Shs

06 May 2026
LAST:

722.5

CHANGE:
 19.43		OPEN:
714.5		HIGH:
728.0		ASK:
0.0		VOLUME:
578
CHG(%):
2.76		PREV:
703.1		LOW:
691.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26714.5728.0691.0722.5578
05 May 26707.0720.0680.0703.1175
04 May 26709.0715.0683.7703.3160
01 May 26709.0715.0683.7703.3100
30 Apr 26681.6708.1669.0703.2445
29 Apr 26725.0752.5668.9676.31.6K
28 Apr 26753.8760.0735.3738.0100
27 Apr 26759.9760.5729.4744.7100
24 Apr 26763.9780.0736.3746.0112
23 Apr 26737.0765.5731.0740.0831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
PEG Ratio:0.01 
Price to Sales:6.15 
Price to Book:2.46 
Profit Margin:0.32 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:70.31 
Revenue:14.248B 
EBITDA:4.348B 
Shares:108.03M 
Market Cap:78.054B 

TECHNICAL INDICATORS

MA5:707.092.2%
MA10:718.040.6%
MA20:734.121.6%
MA50:748.753.6%
MA100:760.055.2%
MA200:692.514.3%
STO9:44.57
STO14:44.57
RSI14:40.01
WPR14:-38.55
MTM14:-29.00
ROC14:-0.04 
ATR:36.39 
Week High:752.454.1%
Week Low:668.948.0%
Month High:798.0010.4%
Month Low:668.944.3%
Year High:820.0013.5%
Year Low:477.0151.5%
Volatility:8.68 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.88
18 Aug 2025$0.88
20 May 2025$0.88