EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2M: Regeneron Pharmaceuticals INC

09 Jul 2026
LAST:

667.9

CHANGE:
 7.74		OPEN:
652.9		HIGH:
676.0		ASK:
0.0		VOLUME:
251
CHG(%):
1.20		PREV:
643.8		LOW:
642.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26652.9676.0642.1667.9251
08 Jul 26689.0694.0660.0665.0290
07 Jul 26670.0675.6630.0672.7187
06 Jul 26640.7672.0639.0648.71.2K
03 Jul 26622.5649.0620.0643.8436
02 Jul 26622.5649.0620.0643.8549
01 Jul 26630.6635.0605.0626.0216
30 Jun 26640.0640.0622.0628.5108
29 Jun 26644.9644.9624.8629.0154
26 Jun 26609.0638.5609.0634.7277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.39 
PEG Ratio:0.01 
Price to Sales:6.15 
Price to Book:2.14 
Profit Margin:0.32 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:70.31 
Revenue:14.248B 
EBITDA:4.348B 
Shares:108.03M 
Market Cap:72.156B 

TECHNICAL INDICATORS

MA5:654.792.0%
MA10:641.854.1%
MA20:626.886.5%
MA50:646.103.4%
MA100:701.065.0%
MA200:707.365.9%
STO9:57.33
STO14:69.50
RSI14:83.38 
WPR14:-10.48 
MTM14:66.14
ROC14:0.11 
ATR:29.19 
Week High:694.003.9%
Week Low:605.0010.4%
Month High:694.003.9%
Month Low:592.005.9%
Year High:820.0022.8%
Year Low:537.0024.4%
Volatility:20.65 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.88
18 Aug 2025$0.88
20 May 2025$0.88