EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2M: Regeneron Pharmaceuticals INC

11 Nov 2025
LAST:

669.5

CHANGE:
 7.35		OPEN:
655.7		HIGH:
670.1		ASK:
0.0		VOLUME:
850
CHG(%):
1.11		PREV:
662.2		LOW:
646.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25655.7670.1646.3669.5850
10 Nov 25659.8665.8653.9662.2229
07 Nov 25648.2662.7641.7648.8214
06 Nov 25640.0657.0635.0652.31.1K
05 Nov 25635.0645.9628.0645.9638
04 Nov 25639.8645.4628.0635.1892
03 Nov 25650.0658.0628.1646.8403
31 Oct 25654.0659.8642.0648.3100
30 Oct 25659.4663.4640.0656.3772
29 Oct 25652.3660.0637.0650.35.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.01 
Price to Sales:4.98 
Price to Book:2.12 
Profit Margin:0.32 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:70.31 
Revenue:14.248B 
EBITDA:4.348B 
Shares:108.03M 
Market Cap:72.329B 

TECHNICAL INDICATORS

MA5:655.712.1%
MA10:651.542.8%
MA20:617.818.4%
MA50:591.9713.1%
MA100:576.7116.1%
MA200:596.4812.2%
STO9:98.23 
STO14:99.36 
RSI14:77.49 
MTM14:95.76
ROC14:0.17 
ATR:22.04 
Week High:670.130.1%
Week Low:628.006.6%
Month High:670.130.1%
Month Low:541.0012.2%
Year High:834.1924.6%
Year Low:477.0140.4%
Volatility:48.52 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.88
20 May 2025$0.88