EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2O: Freeport Mcmoran Ord Shs

31 Mar 2026
LAST:

57.50

CHANGE:
 1.20		OPEN:
55.45		HIGH:
58.55		ASK:
31.12		VOLUME:
22.2K
CHG(%):
2.13		PREV:
56.30		LOW:
55.01		BID:
28.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2655.4558.5555.0157.5022.2K
30 Mar 2656.5058.1654.6056.3018.6K
27 Mar 2656.6757.7554.0056.5215.4K
26 Mar 2656.0056.5154.7355.4413.3K
25 Mar 2658.3858.8856.8757.1038.6K
24 Mar 2654.7056.6053.5056.3041.3K
23 Mar 2650.8055.2950.0054.3597.1K
20 Mar 2654.3054.3051.8052.269.4K
19 Mar 2654.3354.8050.7952.5849.0K
18 Mar 2658.8059.1155.1556.20113.0K

PROFILE

Name:Freeport Mcmoran Ord Shs
About:Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. It primarily explores for copper, gold, molybdenum, silver, and other metals. The company's assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Chino and Tyrone in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. The company was incorporated in 1987 and is headquartered in Phoenix, Arizona.
Address:333 North Central Avenue, Phoenix, AZ, United States, 85004-2189
Website:https://fcx.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
PEG Ratio:1.26 
Price to Sales:3.56 
Price to Book:2.21 
Profit Margin:0.10 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:3.46 
DivYield:0.02 
Div/Share:0.60 
Revenue:22.708B 
EBITDA:9.455B 
Shares:1.449B 
Market Cap:83.319B 

TECHNICAL INDICATORS

MA5:56.571.6%
MA10:55.453.7%
MA20:57.700.4%
MA50:60.895.9%
MA100:54.735.1%
MA200:48.6918.1%
STO9:79.17
STO14:56.04
RSI14:44.23
WPR14:-21.08
MTM14:-1.40
ROC14:-0.02 
ATR:3.32 
Week High:58.882.4%
Week Low:53.507.5%
Month High:68.1518.5%
Month Low:50.0018.1%
Year High:69.8021.4%
Year Low:27.35110.2%
Volatility:34.79 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.15
15 Oct 2025$0.15
15 Jul 2025$0.15
14 Jul 2025$0.08
15 Apr 2025$0.15
14 Apr 2025$0.08
15 Jan 2025$0.15
14 Jan 2025$0.08
15 Oct 2024$0.15
14 Oct 2024$0.08