EODData

LSE, 0R2P: Deere Ord Shs

01 Apr 2026
LAST:

575.9

CHANGE:
 15.12
OPEN:
566.0
HIGH:
581.0
ASK:
0.0
VOLUME:
1.6K
CHG(%):
2.70
PREV:
560.7
LOW:
560.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26566.0581.0560.0575.91.6K
31 Mar 26565.0569.7544.0560.7474
30 Mar 26556.6583.8556.6562.21.5K
27 Mar 26580.9583.0558.2577.4965
26 Mar 26577.0586.6564.3580.8124
25 Mar 26600.0600.0577.9578.9521
24 Mar 26571.3583.2560.6583.2344
23 Mar 26550.0585.0550.0570.51.3K
20 Mar 26563.0577.3550.0565.3364
19 Mar 26566.8584.3557.9568.8147

PROFILE

Name:Deere Ord Shs
About:Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides large and mid-size tractors, combines, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery for grain growers, and related attachments and service parts. The Small Agriculture and Turf segment offers rotary mowers, hay and forage equipment, forage harvesters, utility tractors, and related loaders and attachments; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles; and other outdoor power products, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, track loaders, excavators, motor graders, articulated dump trucks, landscape and skid-steer loaders, scraper systems, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, log skidders and harvesters, log feller bunchers, and log loaders and forwarders; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.
Address:One John Deere Place, Moline, IL, United States, 61265
Website:https://www.deere.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.05 
Price to Sales:3.27 
Price to Book:5.00 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:19.16 
DivYield:0.01 
Div/Share:6.33 
Revenue:45.628B 
EBITDA:8.614B 
Shares:318.57M 
Market Cap:183.452B 

TECHNICAL INDICATORS

MA5:571.380.8%
MA10:572.360.6%
MA20:578.250.4%
MA50:582.741.2%
MA100:532.028.2%
MA200:508.2413.3%
STO9:38.51
STO14:38.51
RSI14:43.81
WPR14:-32.77
MTM14:-1.99
ROC14:0.00 
ATR:26.36 
Week High:600.004.2%
Week Low:544.025.9%
Month High:638.8810.9%
Month Low:544.0213.3%
Year High:674.1217.1%
Year Low:404.2042.5%
Volatility:49.01 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.62
30 Jun 2025$1.62
27 Jun 2025$1.62
31 Mar 2025$1.62
28 Mar 2025$1.62
31 Dec 2024$1.62
30 Dec 2024$1.62
30 Sep 2024$1.47
27 Sep 2024$1.47
28 Jun 2024$1.47