EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2S: Stryker Corp

26 Dec 2025
LAST:

355.3

CHANGE:
 0.00		OPEN:
355.5		HIGH:
356.2		ASK:
0.0		VOLUME:
38
CHG(%):
0.00		PREV:
355.3		LOW:
350.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25355.5356.2350.8355.338
25 Dec 25355.5356.2350.8355.338
24 Dec 25355.5356.2350.8355.3100
23 Dec 25357.5360.0354.0354.0261
22 Dec 25357.4357.6353.6354.7670
19 Dec 25362.2362.2354.1355.55.0K
18 Dec 25351.7359.3347.3353.5100
17 Dec 25351.7357.0351.7352.4100
16 Dec 25353.0357.1350.2352.0869
15 Dec 25355.8355.8351.7352.52.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
PEG Ratio:-0.10 
Price to Sales:5.42 
Price to Book:6.24 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:5.26 
Revenue:24.381B 
EBITDA:6.592B 
Shares:374.19M 
Market Cap:132.93B 

TECHNICAL INDICATORS

MA5:354.890.1%
MA10:354.030.3%
MA20:356.880.5%
MA50:363.842.4%
MA100:371.474.6%
MA200:375.335.7%
STO9:31.73
STO14:39.34
RSI14:61.64 
WPR14:-4.24 
MTM14:3.80
ROC14:0.01 
ATR:6.62 
Week High:362.222.0%
Week Low:350.801.3%
Month High:376.856.1%
Month Low:347.265.7%
Year High:406.7014.5%
Year Low:327.138.6%
Volatility:14.10 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.84
30 Jun 2025$0.84
31 Mar 2025$0.84
31 Dec 2024$0.84
30 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.80
28 Sep 2023$0.75
29 Jun 2023$0.75