EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2S: Stryker Corp

09 Jul 2026
LAST:

328.1

CHANGE:
 0.27		OPEN:
331.3		HIGH:
331.3		ASK:
0.0		VOLUME:
742
CHG(%):
0.08		PREV:
328.3		LOW:
324.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26331.3331.3324.0328.1742
08 Jul 26334.0335.0324.9328.3519
07 Jul 26316.0337.4316.0326.91.9K
06 Jul 26326.9332.0318.5326.31.6K
03 Jul 26306.7327.2306.0325.21
02 Jul 26306.7327.2306.0325.2513
01 Jul 26317.9325.0309.9310.14.7K
30 Jun 26330.1340.0311.6314.16.3K
29 Jun 26337.9337.9330.2334.21.1K
26 Jun 26312.0332.4312.0330.3939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.09 
PEG Ratio:-0.10 
Price to Sales:5.42 
Price to Book:5.27 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:5.26 
Revenue:24.381B 
EBITDA:6.592B 
Shares:374.19M 
Market Cap:122.76B 

TECHNICAL INDICATORS

MA5:326.960.3%
MA10:324.881.0%
MA20:317.433.4%
MA50:309.685.9%
MA100:327.650.1%
MA200:345.495.3%
STO9:60.07
STO14:65.78
RSI14:61.40 
WPR14:-21.12
MTM14:22.93
ROC14:0.08 
ATR:15.80 
Week High:337.352.8%
Week Low:306.007.2%
Month High:340.003.6%
Month Low:295.005.3%
Year High:405.8323.7%
Year Low:281.0416.7%
Volatility:5.35 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.84
30 Jun 2025$0.84
31 Mar 2025$0.84
31 Dec 2024$0.84
30 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.80
28 Sep 2023$0.75
29 Jun 2023$0.75