EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2S: Stryker Ord Shs

09 Apr 2026
LAST:

337.5

CHANGE:
 1.05		OPEN:
345.0		HIGH:
345.0		ASK:
0.0		VOLUME:
307
CHG(%):
0.31		PREV:
338.6		LOW:
332.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26345.0345.0332.0337.5307
08 Apr 26338.4340.2333.4338.61.4K
07 Apr 26332.3340.5328.0330.5611
06 Apr 26329.4332.6324.7329.952
03 Apr 26329.4332.6324.7329.952
02 Apr 26329.4332.6324.7329.9100
01 Apr 26341.0341.0321.0330.2802
31 Mar 26330.0334.6319.0326.2100
30 Mar 26336.1336.1324.5326.13.4K
27 Mar 26323.0338.0323.0329.4277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.74 
PEG Ratio:-0.10 
Price to Sales:5.42 
Price to Book:5.63 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:5.26 
Revenue:24.381B 
EBITDA:6.592B 
Shares:374.19M 
Market Cap:126.296B 

TECHNICAL INDICATORS

MA5:333.301.3%
MA10:330.842.0%
MA20:334.830.8%
MA50:355.545.3%
MA100:357.355.9%
MA200:368.349.1%
STO9:60.38
STO14:49.83
RSI14:52.94
WPR14:-8.43 
MTM14:3.59
ROC14:0.01 
ATR:13.94 
Week High:345.002.2%
Week Low:324.674.0%
Month High:372.0010.2%
Month Low:319.009.1%
Year High:405.8320.2%
Year Low:319.005.8%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.84
30 Jun 2025$0.84
31 Mar 2025$0.84
31 Dec 2024$0.84
30 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.80
28 Sep 2023$0.75
29 Jun 2023$0.75